USA Stock GURE Historical charts - Gulf Resources, Inc.
Historical charts for Stock GURE - Share Gulf Resources, Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of GURE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 1.05 | 1.00 to 1.09 | 1.94% | 0.39 times |
| 29 Thu Aug 2024 | 1.03 | 1.00 to 1.10 | -3.74% | 0.6 times |
| 28 Wed Aug 2024 | 1.07 | 1.00 to 1.07 | -0.93% | 1.58 times |
| 27 Tue Aug 2024 | 1.08 | 1.04 to 1.15 | -1.82% | 1 times |
| 26 Mon Aug 2024 | 1.10 | 1.05 to 1.18 | -1.79% | 0.38 times |
| 23 Fri Aug 2024 | 1.12 | 1.05 to 1.16 | -6.67% | 1.37 times |
| 22 Thu Aug 2024 | 1.20 | 1.14 to 1.20 | 4.35% | 0.93 times |
| 21 Wed Aug 2024 | 1.15 | 1.06 to 1.19 | 4.55% | 2.97 times |
| 20 Tue Aug 2024 | 1.10 | 1.06 to 1.10 | 2.8% | 0.09 times |
| 19 Mon Aug 2024 | 1.07 | 1.06 to 1.10 | 0.94% | 0.56 times |
| 16 Fri Aug 2024 | 1.06 | 1.05 to 1.09 | 0.95% | 0.51 times |
| 15 Thu Aug 2024 | 1.05 | 1.04 to 1.05 | 0% | 0.45 times |
Technical analysis forecast for GURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GURE GURE at this time. Stock is falling and might fall more.
It appears as if GURE GURE gave a large move recently.
Stock of GURE (GURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GURE stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in GURE, then use 1.1 as stoploss and 1.1 as target.
Tomorrow's movement Prediction of GURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GURE Historical charts - Share Gulf Resources, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance