ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GURE Historical charts - Gulf Resources, Inc.

Historical charts for Stock GURE - Share Gulf Resources, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 3.23
  • 12Day Average: 3.22
  • 20Day Average: 3.17
  • 50Day Average: 3.54
  • 100Day Average: 4.1
  • 150Day Average: 4.34

GURE Indicators & signals

Indicator MACD (12,26,9)

3.24, 3.3, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.53, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3.40 3.02 to 3.40 2.72% 0.08 times
20 Thu Aug 2026 3.31 3.14 to 3.50 -0.6% 0.12 times
19 Wed Aug 2026 3.33 2.99 to 3.41 7.42% 0.65 times
18 Tue Aug 2026 3.10 2.90 to 3.10 3.33% 0.6 times
17 Mon Aug 2026 3.00 2.98 to 3.12 -0.33% 0.34 times
14 Fri Aug 2026 3.01 2.82 to 3.42 -15.45% 0.46 times
13 Thu Aug 2026 3.56 3.20 to 3.56 5.33% 0.12 times
12 Wed Aug 2026 3.38 2.94 to 3.50 5.96% 0.75 times
11 Tue Aug 2026 3.19 2.81 to 3.19 4.25% 2.34 times
10 Mon Aug 2026 3.06 2.86 to 3.13 -2.86% 3.86 times
07 Fri Aug 2026 3.15 2.88 to 3.15 0% 0.75 times
06 Thu Aug 2026 3.15 3.07 to 3.15 3.62% 0.04 times

Technical analysis forecast of GURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GURE GURE at this time. Stock is rising and might rise more.

It appears as if GURE GURE gave a large move recently.

Stock of GURE (GURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GURE Historical charts - Share Gulf Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GURE Historical charts - Share Gulf Resources, Inc.

 

Back to top