USA Stock GURE Historical charts - Gulf Resources, Inc.

Historical charts for Stock GURE - Share Gulf Resources, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 0.68
  • 12Day Average: 0.67
  • 20Day Average: 0.7
  • 50Day Average: 0.87
  • 100Day Average: 0.99
  • 150Day Average: 1.15

GURE Indicators & signals

Indicator MACD (12,26,9)

0.7, 0.74, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Nov 2024 0.70 0.61 to 0.70 4.48% 0.06 times
08 Fri Nov 2024 0.67 0.62 to 0.70 1.52% 0.07 times
07 Thu Nov 2024 0.66 0.60 to 0.69 -2.94% 0.03 times
06 Wed Nov 2024 0.68 0.62 to 0.68 0% 0.04 times
05 Tue Nov 2024 0.68 0.65 to 0.74 -5.56% 0.26 times
04 Mon Nov 2024 0.72 0.70 to 0.74 -2.7% 0.03 times
01 Fri Nov 2024 0.74 0.65 to 0.74 7.25% 0.22 times
31 Thu Oct 2024 0.69 0.56 to 0.74 21.05% 1.27 times
30 Wed Oct 2024 0.57 0.51 to 0.57 0% 0.39 times
29 Tue Oct 2024 0.57 0.53 to 0.73 -16.18% 1.26 times
28 Mon Oct 2024 0.68 0.67 to 0.71 4.62% 6.44 times
25 Fri Oct 2024 0.65 0.65 to 0.71 -7.14% 0.06 times

Technical analysis forecast for GURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GURE GURE at this time. Stock is falling and might fall more.

It appears as if GURE GURE gave a large move recently.

Stock of GURE (GURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GURE Historical charts - Share Gulf Resources, Inc.

Videos related to: USA Stock GURE Historical charts - Share Gulf Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GURE Historical charts - Share Gulf Resources, Inc.

 

Back to top