USA Gulf Resources, Inc. GURE All indicator, Gulf Resources, Inc. GURE indicators All technical analysis, Gulf Resources, Inc. GURE indicators All free charts, Gulf Resources, Inc. GURE indicators All historical values USA

Stock GURE - Share Gulf Resources, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 4.9
Daily Resistance: 6.83
5 Day DMA Moving Average is 5.52
20 Day DMA Moving Average is 3.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	18.42%	4.55	5.40	6.32	4.39	6.95 times
Tue 09 Dec 2025	-17.24%	4.95	4.56	5.40	4.53	6.29 times
Mon 08 Dec 2025	-34.4%	6.88	5.51	6.88	4.35	16.9 times
Fri 05 Dec 2025	124%	5.25	8.40	26.00	5.25	222.49 times
Mon 10 Nov 2025	-12.38%	4.18	3.75	4.55	3.70	3.71 times
Fri 07 Nov 2025	-7.96%	4.46	4.28	4.46	4.13	0.99 times
Thu 06 Nov 2025	6.16%	4.42	4.65	4.69	4.05	1.41 times
Wed 05 Nov 2025	3.55%	4.22	4.38	4.54	4.10	0.96 times
Tue 04 Nov 2025	-16.57%	4.71	4.23	4.75	4.23	0.67 times
Fri 31 Oct 2025	0%	5.16	5.07	5.24	4.87	0.84 times

Volume is calculated using 10 day average volume

USA Gulf Resources, Inc. GURE All indicator, Gulf Resources, Inc. GURE indicators All technical analysis, Gulf Resources, Inc. GURE indicators All free charts, Gulf Resources, Inc. GURE indicators All historical values USA

Below are charts of USA Gulf Resources, Inc. GURE All indicator, Gulf Resources, Inc. GURE indicators All technical analysis, Gulf Resources, Inc. GURE indicators All free charts, Gulf Resources, Inc. GURE indicators All historical values USA

Gulf Resources, Inc. GURE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gulf Resources, Inc. GURE ADX is: 83, 69, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gulf Resources, Inc. GURE are:

ADX	+DY	-DY
82.4	68.4	6.6
81.7	70	7
81.8	72.1	7.2
89	82.7	4.8
29	37.7	20.8
46.7	44	16
45.5	48	18
42.9	51	20.4
45.9	55.1	20.4
65.7	63	13

ADX charts for Gulf Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gulf Resources, Inc. GURE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gulf Resources, Inc. is 3.93

50 day MA of Gulf Resources, Inc. is 1.95

100 day MA of Gulf Resources, Inc. is 1.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gulf Resources, Inc. GURE is uptrend

Historical Moving averages values of Gulf Resources, Inc. GURE are:

Price	20 day	50 day	100 day
5.40	3.93	1.95	1.32
4.56	3.69	1.86	1.27
5.51	3.49	1.78	1.24
8.40	3.24	1.69	1.19
3.75	2.86	1.53	1.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gulf Resources, Inc. GURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulf Resources, Inc. GURE is: 800398 M

Current day volume is 0.22 times compared to averaged volume Gulf Resources, Inc. has

Historical price to volume measure of Gulf Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.40	18.42%	18.68%	0.22 times
4.56	-17.24%	-7.88%	0.199 times
5.51	-34.4%	-19.91%	0.536 times
8.40	124%	60%	7.055 times
3.75	-12.38%	-10.29%	0.118 times
4.28	-7.96%	-4.04%	0.031 times
4.65	6.16%	5.2%	0.045 times
4.38	3.55%	3.79%	0.03 times
4.23	-16.57%	-10.19%	0.021 times
5.07	0%	-1.74%	0.027 times

Price to volume Charts of Gulf Resources, Inc. GURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gulf Resources, Inc. GURE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gulf Resources, Inc. GURE is: 3.93 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gulf Resources, Inc. GURE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.40	3.93	2.16	8.24	-0.38
4.56	3.69	2.25	8.19	-0.81
5.51	3.49	2.34	8.16	-1.18
8.40	3.24	2.37	7.98	-1.5
3.75	2.86	2.11	7.09	-1.37

Bollinger Bands charts for Gulf Resources, Inc. GURE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gulf Resources, Inc. GURE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gulf Resources, Inc. GURE

14 day Gulf Resources, Inc. GURE RSI is: 62.47

According to RSI indicator, Buying is dominating the stock of Gulf Resources, Inc. GURE

Historical values of RSI indicator for Gulf Resources, Inc. are as follows in descending order:

62.47 62 64.58 79.9 67.86 71.79 74.55 74.87 75.68 85.37 85.37 87.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gulf Resources, Inc. GURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gulf Resources, Inc. GURE

12,26,9 day Gulf Resources, Inc. GURE MACD is: 4.81, 3.69, 1.12

According to MACD indicator, Prices of Gulf Resources, Inc. GURE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gulf Resources, Inc. GURE are:

4.81, 3.69, 1.12
4.7, 3.55, 1.15
4.72, 3.47, 1.25
4.58, 3.31, 1.27
3.89, 2.9, 0.99
3.91, 2.83, 1.08
3.84, 2.71, 1.13
3.69, 2.56, 1.13
3.57, 2.41, 1.16
3.45, 2.26, 1.19

MACD charts of Gulf Resources, Inc. GURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gulf Resources, Inc. GURE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gulf Resources, Inc. GURE CCI is: -3

According to CCI indicator, Gulf Resources, Inc. GURE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gulf Resources, Inc.

Historical CCI values of Gulf Resources, Inc. GURE are:

-3 -35 10 458 -83 -66 -56 -63 -60 -21

CCI charts of Gulf Resources, Inc. GURE are below. Second charts towards left.

Gulf Resources, Inc. GURE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gulf Resources, Inc. GURE Stochastics is: 11

According to Stochastics indicator, Selling is coming in Gulf Resources, Inc.

Gulf Resources, Inc. GURE is closing near its lowest lows

Historical Stochastics values of Gulf Resources, Inc. GURE are:

11 11 11 11 11 11 11 11 11 11

Gulf Resources, Inc. GURE Stochastics charts are below. Third charts to the left, at the bottom