GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong intraday Stock price targets for GulfResources are 0.64 and 0.76

Intraday Target 10.55
Intraday Target 20.61
Intraday Target 30.67333333333333
Intraday Target 40.73
Intraday Target 50.79

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Mon 24 March 2025 0.66 (-2.94%) 0.65 0.62 - 0.74 2.4568 times
Fri 21 March 2025 0.68 (-8.11%) 0.65 0.65 - 0.75 0.7876 times
Thu 20 March 2025 0.74 (13.85%) 0.67 0.66 - 0.75 0.5229 times
Wed 19 March 2025 0.65 (-5.8%) 0.69 0.62 - 0.69 1.1889 times
Tue 18 March 2025 0.69 (1.47%) 0.65 0.62 - 0.69 0.6211 times
Mon 17 March 2025 0.68 (-5.56%) 0.70 0.64 - 0.72 0.8773 times
Fri 14 March 2025 0.72 (12.5%) 0.66 0.65 - 0.72 0.3031 times
Thu 13 March 2025 0.64 (-8.57%) 0.70 0.61 - 0.78 1.5859 times
Wed 12 March 2025 0.70 (-4.11%) 0.66 0.60 - 0.70 1.5603 times
Tue 11 March 2025 0.73 (1.39%) 0.73 0.66 - 0.73 0.0961 times
Mon 10 March 2025 0.72 (-1.37%) 0.73 0.69 - 0.73 0.0982 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.64 and 0.76

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.67333333333333
Weekly Target 40.73
Weekly Target 50.79

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Mon 24 March 2025 0.66 (-2.94%) 0.65 0.62 - 0.74 1.1482 times
Fri 21 March 2025 0.68 (-5.56%) 0.70 0.62 - 0.75 1.8684 times
Fri 14 March 2025 0.72 (-1.37%) 0.73 0.60 - 0.78 1.7028 times
Fri 07 March 2025 0.73 (1.39%) 0.70 0.60 - 0.73 0.5004 times
Fri 28 February 2025 0.72 (-2.7%) 0.70 0.65 - 0.74 0.6165 times
Fri 21 February 2025 0.74 (4.23%) 0.75 0.67 - 0.76 0.1955 times
Wed 19 February 2025 0.71 (-8.97%) 0.73 0.70 - 0.80 0.5397 times
Fri 14 February 2025 0.78 (13.04%) 0.70 0.66 - 0.78 1.1123 times
Fri 07 February 2025 0.69 (2.99%) 0.67 0.62 - 0.70 1.4025 times
Fri 31 January 2025 0.67 (-4.29%) 0.73 0.61 - 0.74 0.9137 times
Fri 24 January 2025 0.70 (6.06%) 0.68 0.63 - 0.78 3.7368 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.54 and 0.72

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Mon 24 March 2025 0.66 (-8.33%) 0.70 0.60 - 0.78 0.216 times
Fri 28 February 2025 0.72 (7.46%) 0.67 0.62 - 0.80 0.16 times
Fri 31 January 2025 0.67 (17.54%) 0.59 0.54 - 1.47 3.583 times
Tue 31 December 2024 0.57 (-1.72%) 0.57 0.50 - 0.69 0.2151 times
Tue 26 November 2024 0.58 (-15.94%) 0.67 0.54 - 0.74 0.2478 times
Thu 31 October 2024 0.69 (-28.13%) 0.95 0.51 - 1.00 1.6146 times
Mon 30 September 2024 0.96 (-8.57%) 1.04 0.90 - 1.08 0.1009 times
Fri 30 August 2024 1.05 (-2.78%) 1.03 1.00 - 1.20 0.1165 times
Wed 31 July 2024 1.08 (4.85%) 1.06 0.96 - 1.65 3.423 times
Fri 28 June 2024 1.03 (-40.46%) 1.70 0.86 - 1.76 0.3232 times
Fri 31 May 2024 1.73 (13.82%) 1.57 1.38 - 1.79 0.4271 times

 monthly chart GulfResources

Yearly price and charts GulfResources

Strong yearly Stock price targets for GulfResources GURE are 0.6 and 1.53

Yearly Target 1-0.04
Yearly Target 20.31
Yearly Target 30.89
Yearly Target 41.24
Yearly Target 51.82

Yearly price and volumes Gulf Resources

Date Closing Open Range Volume
Mon 24 March 2025 0.66 (15.79%) 0.59 0.54 - 1.47 1.0664 times
Tue 31 December 2024 0.57 (-65.45%) 1.65 0.50 - 1.79 1.9614 times
Fri 29 December 2023 1.65 (-46.6%) 3.23 1.15 - 3.60 0.5377 times
Fri 30 December 2022 3.09 (-28.64%) 4.30 2.85 - 5.30 0.2654 times
Fri 31 December 2021 4.33 (5.1%) 4.07 3.80 - 7.74 2.0902 times
Thu 31 December 2020 4.12 (0%) 5.80 4.00 - 5.95 0.0788 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of GulfResources

Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulf Resources GURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfResources (GURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.

GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.

GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.67
150 day DMA 0.77
200 day DMA 0.88

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.710.71
20 day EMA0.70.70.7
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.70.70.7
20 day SMA0.70.70.71
35 day SMA0.710.710.71
50 day SMA0.70.70.7
100 day SMA0.670.670.67
150 day SMA0.770.780.78
200 day SMA0.880.880.89

Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top