Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.15 and 3.52
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.58 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.33 (12.5%) | 3.02 | 2.96 - 3.33 | 0.9707 times | Mon 19 October 2026 | 2.96 (-5.13%) | 3.11 | 2.96 - 3.18 | 0.1736 times | Fri 16 October 2026 | 3.12 (3.65%) | 3.08 | 2.88 - 3.26 | 1.4404 times | Thu 15 October 2026 | 3.01 (2.38%) | 2.84 | 2.75 - 3.16 | 0.7641 times | Wed 14 October 2026 | 2.94 (5.38%) | 2.79 | 2.69 - 3.03 | 0.2368 times | Tue 13 October 2026 | 2.79 (-15.96%) | 2.97 | 2.71 - 3.05 | 1.3367 times | Mon 12 October 2026 | 3.32 (21.61%) | 2.65 | 2.65 - 3.32 | 2.5875 times | Fri 09 October 2026 | 2.73 (-5.86%) | 2.85 | 2.62 - 2.96 | 2.4168 times | Thu 08 October 2026 | 2.90 (0.35%) | 2.91 | 2.80 - 3.00 | 0.0226 times | Wed 07 October 2026 | 2.89 (-4.3%) | 2.95 | 2.87 - 2.95 | 0.0509 times | Tue 06 October 2026 | 3.02 (-2.27%) | 2.87 | 2.87 - 3.13 | 0.2773 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.15 and 3.52
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.33 (6.73%) | 3.11 | 2.96 - 3.33 | 0.2355 times | Fri 16 October 2026 | 3.12 (14.29%) | 2.65 | 2.65 - 3.32 | 1.3103 times | Fri 09 October 2026 | 2.73 (-9.6%) | 3.14 | 2.62 - 3.17 | 0.6081 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 1.8157 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 5.7696 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0208 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0144 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1113 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0555 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0588 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.2468 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.98 and 3.69
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.33 (8.82%) | 3.14 | 2.62 - 3.33 | 1.4135 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 4.0472 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2336 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0754 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3523 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.6253 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.8336 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7641 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3568 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2983 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 7.2799 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are -0.08 and 6.03
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 4.8933333333333 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 11 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.33 (-10.48%) | 3.74 | 2.62 - 8.73 | 0.4475 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.6251 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6587 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2263 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1129 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.8955 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0341 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3 | 3.02 |
| 12 day EMA | 3.08 | 3.03 | 3.04 |
| 20 day EMA | 3.09 | 3.07 | 3.08 |
| 35 day EMA | 3.15 | 3.14 | 3.15 |
| 50 day EMA | 3.23 | 3.23 | 3.24 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 2.96 | 3.04 |
| 12 day SMA | 3.01 | 2.98 | 2.98 |
| 20 day SMA | 3.08 | 3.1 | 3.11 |
| 35 day SMA | 3.25 | 3.27 | 3.28 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
