GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong intraday Stock price targets for GulfResources are 0.57 and 0.62

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.57666666666667
Intraday Target 40.6
Intraday Target 50.63

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Tue 26 November 2024 0.58 (0%) 0.57 0.55 - 0.60 0.9455 times
Tue 26 November 2024 0.58 (-1.69%) 0.57 0.55 - 0.60 0.9455 times
Mon 25 November 2024 0.59 (-4.84%) 0.62 0.54 - 0.63 2.4646 times
Fri 22 November 2024 0.62 (8.77%) 0.59 0.58 - 0.65 0.4426 times
Thu 21 November 2024 0.57 (-5%) 0.57 0.57 - 0.60 0.9561 times
Wed 20 November 2024 0.60 (-4.76%) 0.69 0.58 - 0.69 2.0644 times
Tue 19 November 2024 0.63 (-4.55%) 0.63 0.63 - 0.69 0.3152 times
Mon 18 November 2024 0.66 (1.54%) 0.63 0.63 - 0.69 0.3612 times
Fri 15 November 2024 0.65 (3.17%) 0.63 0.60 - 0.69 1.2642 times
Thu 14 November 2024 0.63 (-3.08%) 0.69 0.63 - 0.69 0.2408 times
Wed 13 November 2024 0.65 (-5.8%) 0.67 0.63 - 0.67 0.5914 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.57 and 0.62

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Tue 26 November 2024 0.58 (0%) 0.57 0.55 - 0.60 0.0587 times
Tue 26 November 2024 0.58 (-6.45%) 0.62 0.54 - 0.63 0.2117 times
Fri 22 November 2024 0.62 (-4.62%) 0.63 0.57 - 0.69 0.2569 times
Fri 15 November 2024 0.65 (-2.99%) 0.64 0.60 - 0.70 0.2947 times
Fri 08 November 2024 0.67 (-9.46%) 0.71 0.60 - 0.74 0.3242 times
Fri 01 November 2024 0.74 (13.85%) 0.69 0.51 - 0.74 7.4137 times
Fri 25 October 2024 0.65 (-16.67%) 0.77 0.65 - 0.80 0.3347 times
Fri 18 October 2024 0.78 (-16.13%) 0.90 0.61 - 0.97 0.6851 times
Fri 11 October 2024 0.93 (-4.12%) 1.00 0.92 - 1.00 0.0939 times
Fri 04 October 2024 0.97 (-3%) 1.00 0.91 - 1.06 0.3264 times
Fri 27 September 2024 1.00 (-1.96%) 1.04 0.90 - 1.04 0.2213 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.46 and 0.66

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.62
Monthly Target 40.7
Monthly Target 50.82

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Tue 26 November 2024 0.58 (-15.94%) 0.67 0.54 - 0.74 0.3602 times
Thu 31 October 2024 0.69 (-28.13%) 0.95 0.51 - 1.00 2.3475 times
Mon 30 September 2024 0.96 (-8.57%) 1.04 0.90 - 1.08 0.1467 times
Fri 30 August 2024 1.05 (-2.78%) 1.03 1.00 - 1.20 0.1693 times
Wed 31 July 2024 1.08 (4.85%) 1.06 0.96 - 1.65 4.977 times
Fri 28 June 2024 1.03 (-40.46%) 1.70 0.86 - 1.76 0.47 times
Fri 31 May 2024 1.73 (13.82%) 1.57 1.38 - 1.79 0.621 times
Tue 30 April 2024 1.52 (2.7%) 1.48 1.29 - 1.62 0.3782 times
Thu 28 March 2024 1.48 (13.85%) 1.29 1.09 - 1.56 0.2654 times
Thu 29 February 2024 1.30 (8.33%) 1.23 1.12 - 1.48 0.2646 times
Wed 31 January 2024 1.20 (-27.27%) 1.65 0.85 - 1.72 0.274 times

 monthly chart GulfResources

Indicator Analysis of GulfResources

Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.

GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfResources in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.

GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.65
35 day DMA 0.69
50 day DMA 0.77
100 day DMA 0.93
150 day DMA 1.09
200 day DMA 1.16

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.620.630.64
20 day EMA0.640.650.66
35 day EMA0.680.690.7
50 day EMA0.770.780.79

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.620.630.64
20 day SMA0.650.650.65
35 day SMA0.690.70.71
50 day SMA0.770.780.79
100 day SMA0.930.930.94
150 day SMA1.091.11.1
200 day SMA1.161.161.17

Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top