Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 4.16 and 4.3
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.41 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.26 (-1.84%) | 4.30 | 4.20 - 4.34 | 0.2116 times | Thu 18 December 2025 | 4.34 (-4.62%) | 4.53 | 4.32 - 4.53 | 0.2116 times | Wed 17 December 2025 | 4.55 (0.44%) | 4.50 | 4.45 - 4.69 | 0.2991 times | Tue 16 December 2025 | 4.53 (-3.41%) | 4.55 | 4.32 - 4.66 | 0.4059 times | Mon 15 December 2025 | 4.69 (1.08%) | 4.66 | 4.50 - 4.78 | 0.5165 times | Fri 12 December 2025 | 4.64 (-2.52%) | 4.90 | 4.62 - 4.90 | 0.3328 times | Thu 11 December 2025 | 4.76 (-11.85%) | 4.85 | 4.60 - 5.30 | 0.6675 times | Wed 10 December 2025 | 5.40 (18.42%) | 4.55 | 4.39 - 6.32 | 1.6956 times | Tue 09 December 2025 | 4.56 (-17.24%) | 4.95 | 4.53 - 5.40 | 1.535 times | Mon 08 December 2025 | 5.51 (-34.4%) | 6.88 | 4.35 - 6.88 | 4.1245 times | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 54.3091 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.94 and 4.52
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.0687 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 0.3489 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.3053 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.041 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0086 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0865 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.6096 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 5.7379 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4609 times | Fri 03 October 2025 | 0.63 (3.28%) | 0.59 | 0.52 - 0.70 | 0.3326 times | Fri 26 September 2025 | 0.61 (-11.59%) | 0.67 | 0.57 - 0.73 | 0.3034 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are -6.67 and 15.13
| Monthly Target 1 | -10.31 |
| Monthly Target 2 | -3.03 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.26 (13.6%) | 5.25 | 4.20 - 26.00 | 0.737 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0216 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9591 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2019 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1314 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1101 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.393 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1129 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2671 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0658 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0421 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 2.35 and 27.91
| Yearly Target 1 | -15.33 |
| Yearly Target 2 | -5.53 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.26 (647.37%) | 0.59 | 0.44 - 26.00 | 4.1541 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7324 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2014 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.0994 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.783 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0295 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.87 |
| 35 day DMA | 3.28 |
| 50 day DMA | 2.49 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.57 | 4.68 |
| 12 day EMA | 4.58 | 4.64 | 4.7 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 3.57 | 3.53 | 3.48 |
| 50 day EMA | 2.54 | 2.47 | 2.39 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.55 | 4.63 |
| 12 day SMA | 4.95 | 4.95 | 4.98 |
| 20 day SMA | 4.87 | 4.91 | 4.96 |
| 35 day SMA | 3.28 | 3.18 | 3.07 |
| 50 day SMA | 2.49 | 2.42 | 2.34 |
| 100 day SMA | 1.59 | 1.56 | 1.52 |
| 150 day SMA | 1.28 | 1.25 | 1.23 |
| 200 day SMA | 1.14 | 1.13 | 1.11 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
