Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.43 and 3.91
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.99 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (14.06%) | 3.20 | 3.20 - 3.68 | 0.5026 times | Thu 10 September 2026 | 3.20 (-8.57%) | 3.20 | 3.20 - 3.20 | 0.0265 times | Wed 09 September 2026 | 3.50 (-2.51%) | 3.32 | 3.30 - 3.50 | 0.1323 times | Tue 08 September 2026 | 3.59 (-1.91%) | 3.31 | 3.31 - 3.60 | 0.3175 times | Fri 04 September 2026 | 3.66 (16.56%) | 3.05 | 3.05 - 3.70 | 0.4365 times | Thu 03 September 2026 | 3.14 (-11.55%) | 3.14 | 3.14 - 3.14 | 0.0661 times | Wed 02 September 2026 | 3.55 (-1.39%) | 3.59 | 3.32 - 3.72 | 5.6481 times | Tue 01 September 2026 | 3.60 (2.86%) | 3.58 | 3.38 - 3.60 | 0.3307 times | Mon 31 August 2026 | 3.50 (-10.26%) | 3.80 | 3.45 - 3.90 | 1.0979 times | Fri 28 August 2026 | 3.90 (14.04%) | 3.36 | 3.36 - 3.90 | 1.4418 times | Thu 27 August 2026 | 3.42 (-2.29%) | 3.22 | 3.22 - 3.42 | 0.4497 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.43 and 3.91
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.2257 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 1.7477 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.8723 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.9242 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 3.8767 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.7046 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.671 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.1037 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.3142 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.5598 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.8423 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.35 and 4.02
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (4.29%) | 3.58 | 3.05 - 3.72 | 0.051 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.1966 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0634 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2965 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5264 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5434 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.6432 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3004 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2511 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.1279 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1775 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.27 and 6.19
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-1.88%) | 3.74 | 2.81 - 8.73 | 0.2132 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.7905 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6822 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2344 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1169 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9275 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0353 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.41 | 3.52 |
| 12 day EMA | 3.47 | 3.44 | 3.48 |
| 20 day EMA | 3.44 | 3.42 | 3.44 |
| 35 day EMA | 3.45 | 3.44 | 3.45 |
| 50 day EMA | 3.47 | 3.46 | 3.47 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.42 | 3.49 |
| 12 day SMA | 3.52 | 3.5 | 3.5 |
| 20 day SMA | 3.4 | 3.39 | 3.4 |
| 35 day SMA | 3.3 | 3.3 | 3.32 |
| 50 day SMA | 3.42 | 3.42 | 3.44 |
| 100 day SMA | 3.78 | 3.8 | 3.82 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.25 | 4.24 | 4.22 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
