Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 4.75 and 5.1
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.19 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (2.34%) | 4.79 | 4.67 - 5.02 | 0.8425 times | Thu 26 March 2026 | 4.71 (-5.8%) | 5.01 | 4.60 - 5.15 | 1.2957 times | Wed 25 March 2026 | 5.00 (1.21%) | 4.94 | 4.75 - 5.09 | 0.803 times | Tue 24 March 2026 | 4.94 (-0.4%) | 5.01 | 4.65 - 5.08 | 0.7804 times | Mon 23 March 2026 | 4.96 (1.43%) | 4.63 | 4.63 - 5.01 | 0.2069 times | Fri 20 March 2026 | 4.89 (1.88%) | 4.80 | 4.51 - 4.90 | 0.1699 times | Thu 19 March 2026 | 4.80 (1.91%) | 4.37 | 4.34 - 4.90 | 0.3295 times | Tue 17 March 2026 | 4.71 (0.86%) | 4.80 | 4.56 - 5.09 | 0.5124 times | Mon 16 March 2026 | 4.67 (0%) | 4.96 | 4.44 - 5.09 | 0.5863 times | Fri 13 March 2026 | 4.67 (-2.1%) | 4.76 | 4.58 - 5.00 | 4.4734 times | Thu 12 March 2026 | 4.77 (3.02%) | 4.16 | 4.16 - 4.77 | 0.2808 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.71 and 5.26
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 1.4997 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.6101 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.145 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 1.4388 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 1.4896 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.2887 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0583 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.7786 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.5664 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 1.1248 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.1702 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.49 and 5.61
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (4.56%) | 4.61 | 4.15 - 5.27 | 0.0867 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.0484 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0398 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9702 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0281 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5447 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2622 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1707 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1431 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.7062 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1467 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 4.15 and 6.52
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.71 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (29.57%) | 3.74 | 3.47 - 5.84 | 0.0588 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8071 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.8468 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2329 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.115 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9053 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0341 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.15 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.84 | 4.91 |
| 12 day EMA | 4.83 | 4.83 | 4.85 |
| 20 day EMA | 4.84 | 4.84 | 4.85 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.92 |
| 12 day SMA | 4.8 | 4.78 | 4.78 |
| 20 day SMA | 4.73 | 4.71 | 4.75 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 4.82 | 4.8 | 4.79 |
| 100 day SMA | 4.15 | 4.1 | 4.06 |
| 150 day SMA | 2.99 | 2.96 | 2.94 |
| 200 day SMA | 2.41 | 2.39 | 2.37 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
