Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.73 and 4.22
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.31 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 0.8541 times | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 1.5276 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 1.9571 times | Wed 24 June 2026 | 4.00 (7.82%) | 3.65 | 3.55 - 4.00 | 1.8497 times | Tue 23 June 2026 | 3.71 (-2.37%) | 3.55 | 3.42 - 3.90 | 0.2733 times | Mon 22 June 2026 | 3.80 (-1.3%) | 3.70 | 3.41 - 3.88 | 2.489 times | Thu 18 June 2026 | 3.85 (-4.23%) | 3.87 | 3.61 - 4.02 | 0.4197 times | Wed 17 June 2026 | 4.02 (2.29%) | 3.84 | 3.84 - 4.02 | 0.083 times | Tue 16 June 2026 | 3.93 (3.42%) | 3.85 | 3.85 - 4.02 | 0.1611 times | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.3856 times | Fri 12 June 2026 | 4.25 (9.82%) | 3.97 | 3.92 - 4.33 | 0.7613 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.73 and 4.22
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 0.1005 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 0.9529 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.1235 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.2539 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.2987 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.425 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.333 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.5594 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 1.9999 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 4.9532 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.4936 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.84 and 4.51
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (-24.42%) | 5.08 | 3.41 - 5.08 | 0.0988 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.191 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5602 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2334 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.109 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0911 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2241 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0644 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8267 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6012 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3874 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.57 and 9.1
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (5.65%) | 3.74 | 3.20 - 8.73 | 0.1953 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8031 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.684 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.235 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1172 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9299 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0354 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.92 |
| 12 day EMA | 3.96 | 3.97 | 4 |
| 20 day EMA | 4.03 | 4.04 | 4.07 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.2 | 4.21 | 4.23 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.87 |
| 12 day SMA | 3.91 | 3.94 | 3.99 |
| 20 day SMA | 4.11 | 4.17 | 4.23 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 4.11 | 4.15 | 4.18 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.55 | 4.53 | 4.51 |
| 200 day SMA | 3.58 | 3.56 | 3.55 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
