Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 5.09 and 5.43
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.71 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (-7.56%) | 5.36 | 5.26 - 5.60 | 0.2779 times | Tue 21 April 2026 | 5.69 (5.76%) | 5.05 | 5.05 - 5.69 | 0.1977 times | Mon 20 April 2026 | 5.38 (-0.74%) | 5.00 | 5.00 - 5.57 | 0.945 times | Fri 17 April 2026 | 5.42 (-5.74%) | 5.57 | 5.12 - 5.57 | 0.3974 times | Thu 16 April 2026 | 5.75 (6.28%) | 5.50 | 5.40 - 6.00 | 2.6251 times | Wed 15 April 2026 | 5.41 (-1.64%) | 5.57 | 5.25 - 5.80 | 0.2224 times | Tue 14 April 2026 | 5.50 (-3.34%) | 5.77 | 5.31 - 6.10 | 1.6224 times | Mon 13 April 2026 | 5.69 (10.7%) | 5.23 | 5.03 - 5.93 | 2.2298 times | Fri 10 April 2026 | 5.14 (-8.38%) | 5.61 | 5.04 - 5.74 | 0.1091 times | Thu 09 April 2026 | 5.61 (-20.43%) | 7.37 | 5.50 - 7.37 | 1.3733 times | Wed 08 April 2026 | 7.05 (17.89%) | 5.74 | 5.61 - 7.37 | 2.9627 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.13 and 5.82
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (-2.95%) | 5.00 | 5.00 - 5.69 | 0.3983 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.9899 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.5576 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.4674 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.9206 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.3745 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 1.3168 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.8832 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.9144 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.1772 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0358 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.27 and 7
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (-15.84%) | 6.36 | 5.00 - 8.73 | 0.269 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.23 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1094 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0898 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1909 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0635 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7468 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5922 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3854 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3231 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 12.8863 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 4.37 and 9.63
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (41.4%) | 3.74 | 3.47 - 8.73 | 0.1033 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.7763 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.8414 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2314 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1142 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.8995 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0339 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.88 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.57 | 5.51 |
| 12 day EMA | 5.59 | 5.65 | 5.64 |
| 20 day EMA | 5.59 | 5.63 | 5.62 |
| 35 day EMA | 5.5 | 5.51 | 5.5 |
| 50 day EMA | 5.32 | 5.32 | 5.3 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.53 | 5.49 |
| 12 day SMA | 5.66 | 5.74 | 5.91 |
| 20 day SMA | 5.79 | 5.77 | 5.74 |
| 35 day SMA | 5.32 | 5.3 | 5.28 |
| 50 day SMA | 5.36 | 5.35 | 5.33 |
| 100 day SMA | 4.88 | 4.88 | 4.87 |
| 150 day SMA | 3.59 | 3.56 | 3.53 |
| 200 day SMA | 2.86 | 2.84 | 2.81 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
