Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 4.11 and 4.35
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.4 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (-0.94%) | 4.01 | 4.01 - 4.25 | 0.7161 times | Thu 08 January 2026 | 4.25 (8.42%) | 4.06 | 3.95 - 4.48 | 2.031 times | Wed 07 January 2026 | 3.92 (3.7%) | 3.87 | 3.78 - 4.08 | 0.8272 times | Tue 06 January 2026 | 3.78 (-8.47%) | 4.05 | 3.70 - 4.09 | 1.5927 times | Mon 05 January 2026 | 4.13 (7.83%) | 3.82 | 3.47 - 4.15 | 1.5186 times | Fri 02 January 2026 | 3.83 (2.96%) | 3.74 | 3.74 - 3.99 | 0.2593 times | Wed 31 December 2025 | 3.72 (3.33%) | 3.49 | 3.49 - 3.83 | 0.2422 times | Tue 30 December 2025 | 3.60 (-2.7%) | 3.61 | 3.60 - 3.69 | 0.8272 times | Mon 29 December 2025 | 3.70 (0%) | 3.56 | 3.56 - 3.80 | 1.3254 times | Fri 26 December 2025 | 3.70 (-2.63%) | 3.82 | 3.52 - 3.99 | 0.6605 times | Wed 24 December 2025 | 3.80 (-3.31%) | 3.92 | 3.80 - 3.92 | 0.3766 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.84 and 4.85
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.1225 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.0486 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0577 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.1934 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 0.9828 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 6.4943 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.1156 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0241 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.2438 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 1.7172 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 16.1642 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.84 and 4.85
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (13.17%) | 3.74 | 3.47 - 4.48 | 0.0125 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.7502 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9677 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2028 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.132 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1106 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.4122 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1134 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.277 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0661 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.84 and 4.85
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (13.17%) | 3.74 | 3.47 - 4.48 | 0.0055 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8441 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.8533 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2347 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1158 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9123 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0344 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.53 |
| 50 day DMA | 3.34 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4 | 3.88 |
| 12 day EMA | 4.03 | 4 | 3.96 |
| 20 day EMA | 4.05 | 4.03 | 4.01 |
| 35 day EMA | 3.57 | 3.53 | 3.49 |
| 50 day EMA | 3.18 | 3.14 | 3.09 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.98 | 3.88 |
| 12 day SMA | 3.88 | 3.89 | 3.89 |
| 20 day SMA | 4.13 | 4.19 | 4.21 |
| 35 day SMA | 4.53 | 4.43 | 4.32 |
| 50 day SMA | 3.34 | 3.27 | 3.19 |
| 100 day SMA | 2.01 | 1.97 | 1.94 |
| 150 day SMA | 1.56 | 1.54 | 1.51 |
| 200 day SMA | 1.35 | 1.33 | 1.31 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
