Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 404.38 and 413.29
| Intraday Target 1 | 397.34 |
| Intraday Target 2 | 402.5 |
| Intraday Target 3 | 406.25333333333 |
| Intraday Target 4 | 411.41 |
| Intraday Target 5 | 415.16 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.65 (0.5%) | 402.48 | 401.10 - 410.01 | 0.6298 times | Wed 18 February 2026 | 405.63 (-0.6%) | 407.82 | 402.62 - 415.72 | 0.9298 times | Tue 17 February 2026 | 408.06 (-0.24%) | 406.12 | 401.37 - 413.45 | 0.972 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.9006 times | Fri 13 February 2026 | 409.04 (-1.8%) | 413.70 | 407.28 - 424.45 | 0.9008 times | Thu 12 February 2026 | 416.55 (-0.52%) | 421.72 | 416.00 - 432.91 | 1.3015 times | Wed 11 February 2026 | 418.74 (0.55%) | 413.24 | 409.19 - 420.00 | 0.8723 times | Tue 10 February 2026 | 416.44 (3.67%) | 406.47 | 401.11 - 418.64 | 1.4324 times | Mon 09 February 2026 | 401.71 (-0.53%) | 403.68 | 397.47 - 406.04 | 0.5883 times | Fri 06 February 2026 | 403.86 (0.71%) | 409.10 | 402.02 - 415.77 | 1.4725 times | Thu 05 February 2026 | 401.01 (1.43%) | 393.73 | 389.03 - 403.22 | 1.4634 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 404.38 and 419
| Weekly Target 1 | 393.54 |
| Weekly Target 2 | 400.59 |
| Weekly Target 3 | 408.15666666667 |
| Weekly Target 4 | 415.21 |
| Weekly Target 5 | 422.78 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.65 (-0.34%) | 406.12 | 401.10 - 415.72 | 0.7303 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2598 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.4699 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.6568 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 1.0961 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.7477 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.0767 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.2793 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5122 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1712 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5054 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 373.21 and 467.36
| Monthly Target 1 | 298.96 |
| Monthly Target 2 | 353.3 |
| Monthly Target 3 | 393.10666666667 |
| Monthly Target 4 | 447.45 |
| Monthly Target 5 | 487.26 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.65 (19.58%) | 341.37 | 338.76 - 432.91 | 0.9539 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8165 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9599 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.857 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3594 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3789 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9042 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1457 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8674 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.757 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.184 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 363.37 and 477.2
| Yearly Target 1 | 272.72 |
| Yearly Target 2 | 340.18 |
| Yearly Target 3 | 386.54666666667 |
| Yearly Target 4 | 454.01 |
| Yearly Target 5 | 500.38 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.65 (27.45%) | 320.41 | 319.08 - 432.91 | 0.2339 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.6124 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 1.1294 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.3333 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.4523 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.9962 times | Thu 31 December 2020 | 156.18 (0%) | 126.09 | 119.68 - 158.83 | 0.2426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 31 points
Upper Bollinger band is at 445 and lower is at 322, while middle bands are at 353 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.23 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 407.76 |
| 20 day DMA | 383.09 |
| 35 day DMA | 367.67 |
| 50 day DMA | 356.33 |
| 100 day DMA | 339.56 |
| 150 day DMA | 352.55 |
| 200 day DMA | 361.17 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.72 | 407.76 | 408.82 |
| 12 day EMA | 400.38 | 399.06 | 397.87 |
| 20 day EMA | 389.72 | 387.83 | 385.96 |
| 35 day EMA | 373.75 | 371.75 | 369.76 |
| 50 day EMA | 358.62 | 356.62 | 354.62 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 409.66 | 412.29 |
| 12 day SMA | 407.76 | 403.44 | 398.26 |
| 20 day SMA | 383.09 | 380.6 | 378.25 |
| 35 day SMA | 367.67 | 365.36 | 363.11 |
| 50 day SMA | 356.33 | 354.62 | 352.98 |
| 100 day SMA | 339.56 | 338.76 | 337.98 |
| 150 day SMA | 352.55 | 352.55 | 352.47 |
| 200 day SMA | 361.17 | 361.06 | 360.93 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
