Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 347.05
Daily Resistance: 359.65

Short term support and resistance levels are 344.11 and 362.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 344.11
12Day Average: 354.55
20Day Average: 362.05
50Day Average: 355.68
100Day Average: 353.48
150Day Average: 358.32
200Day Average: 352.3

CSL Indicators & signals

Indicator MACD (12,26,9)

353.13, 357.13, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 22.05, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	352.14	341.95 to 354.55	2.06%	0.52 times
03 Thu Sep 2026	345.04	339.66 to 347.21	0.91%	0.83 times
02 Wed Sep 2026	341.93	331.85 to 345.65	2.11%	0.79 times
01 Tue Sep 2026	334.85	334.35 to 347.74	-3.38%	0.64 times
31 Mon Aug 2026	346.58	343.06 to 355.30	-2.79%	4.7 times
28 Fri Aug 2026	356.53	353.00 to 363.66	-1.17%	0.48 times
27 Thu Aug 2026	360.74	359.46 to 366.02	-1.36%	0.44 times
26 Wed Aug 2026	365.72	363.59 to 369.46	0.67%	0.42 times
25 Tue Aug 2026	363.27	359.97 to 365.27	0.21%	0.49 times
24 Mon Aug 2026	362.52	359.50 to 372.74	-1.4%	0.55 times
21 Fri Aug 2026	367.68	359.52 to 370.41	2.83%	0.66 times
20 Thu Aug 2026	357.55	350.36 to 363.27	-2.21%	0.49 times