Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 354.43
Daily Resistance: 373.79

Short term support and resistance levels are 351.43 and 343.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 351.43
12Day Average: 345.27
20Day Average: 343.29
50Day Average: 349.13
100Day Average: 358.18
150Day Average: 348.89
200Day Average: 346.08

CSL Indicators & signals

Indicator MACD (12,26,9)

347.16, 345.83, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 17.99, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	360.96	347.90 to 367.26	5.51%	2.47 times
17 Wed Jun 2026	342.10	341.00 to 363.80	-4.11%	1.38 times
16 Tue Jun 2026	356.78	351.62 to 360.03	0.91%	0.79 times
15 Mon Jun 2026	353.55	352.34 to 359.55	2.84%	1.17 times
12 Fri Jun 2026	343.77	342.80 to 350.42	0.82%	0.79 times
11 Thu Jun 2026	340.99	327.98 to 342.26	4.02%	1.06 times
10 Wed Jun 2026	327.82	327.75 to 348.92	-5.71%	1.27 times
09 Tue Jun 2026	347.68	341.66 to 350.60	2.84%	0.92 times
08 Mon Jun 2026	338.09	337.77 to 350.37	-2.28%	1.14 times
05 Fri Jun 2026	345.98	341.24 to 348.00	0.99%	0.71 times
04 Thu Jun 2026	342.59	340.01 to 348.95	-0.09%	0.76 times
03 Wed Jun 2026	342.90	341.53 to 347.00	-0.39%	1.04 times