Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 322.49
Daily Resistance: 329.08

Short term support and resistance levels are 321.16 and 313.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 321.16
12Day Average: 314.16
20Day Average: 313.51
50Day Average: 322.89
100Day Average: 351.51
150Day Average: 363.21
200Day Average: 358.5

CSL Indicators & signals

Indicator MACD (12,26,9)

317.57, 318.62, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.09, 20.38, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	323.68	321.30 to 327.89	0.27%	0.87 times
04 Thu Dec 2025	322.80	320.50 to 326.33	0.5%	0.73 times
03 Wed Dec 2025	321.18	318.01 to 324.96	0.46%	1.06 times
02 Tue Dec 2025	319.71	314.05 to 321.03	0.4%	0.54 times
01 Mon Dec 2025	318.44	313.97 to 324.30	0.12%	1.56 times
28 Fri Nov 2025	318.07	316.61 to 320.74	0.63%	0.33 times
26 Wed Nov 2025	316.08	315.05 to 321.11	-0.08%	0.89 times
25 Tue Nov 2025	316.32	307.87 to 318.74	3.68%	0.92 times
24 Mon Nov 2025	305.09	303.89 to 310.03	-1.38%	1.53 times
21 Fri Nov 2025	309.35	295.42 to 314.23	4.72%	1.29 times
20 Thu Nov 2025	295.41	293.43 to 309.13	-2.75%	1.14 times
19 Wed Nov 2025	303.76	300.08 to 307.30	0.76%	0.84 times