Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 330.99
Daily Resistance: 340.9

Short term support and resistance levels are 335.3 and 365.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 335.3
12Day Average: 345.79
20Day Average: 365.69
50Day Average: 372.14
100Day Average: 347.52
150Day Average: 349.17
200Day Average: 358.65

CSL Indicators & signals

Indicator MACD (12,26,9)

347.78, 361.44, -9.15
Indicator MACD is in negative zone

Indicator ADX (14)

35.58, 13.85, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	336.88	335.00 to 344.91	2.93%	0.92 times
20 Fri Mar 2026	327.30	324.47 to 334.49	-1.64%	0.53 times
19 Thu Mar 2026	332.75	328.17 to 337.20	-3.51%	0.46 times
17 Tue Mar 2026	344.87	336.36 to 345.98	3.03%	1.09 times
16 Mon Mar 2026	334.72	333.33 to 348.24	-1.96%	0.98 times
13 Fri Mar 2026	341.40	339.19 to 348.31	-0.58%	0.92 times
12 Thu Mar 2026	343.38	341.94 to 352.61	-2.72%	1.17 times
11 Wed Mar 2026	352.99	345.30 to 353.62	0.03%	0.91 times
10 Tue Mar 2026	352.90	346.00 to 359.80	-0.01%	1.28 times
09 Mon Mar 2026	352.94	337.56 to 358.96	-0.46%	1.67 times
06 Fri Mar 2026	354.56	350.69 to 365.52	-5.4%	0.99 times
05 Thu Mar 2026	374.78	372.14 to 389.86	-3.71%	0.62 times