Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 329.41
Daily Resistance: 340.35

Short term support and resistance levels are 342.43 and 346.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 342.43
12Day Average: 337.11
20Day Average: 346.2
50Day Average: 346.56
100Day Average: 359.38
150Day Average: 347.21
200Day Average: 348.73

CSL Indicators & signals

Indicator MACD (12,26,9)

341.22, 344.88, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.52, 21.71, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	338.75	331.01 to 341.95	-1.76%	0.67 times
29 Fri May 2026	344.81	340.26 to 349.15	0.62%	1.54 times
28 Thu May 2026	342.69	336.35 to 344.26	-0.56%	0.59 times
27 Wed May 2026	344.63	342.45 to 349.91	0.99%	0.53 times
26 Tue May 2026	341.26	335.69 to 343.20	2.23%	0.57 times
22 Fri May 2026	333.80	328.24 to 336.63	0.43%	0.75 times
21 Thu May 2026	332.36	322.05 to 335.16	1.03%	1.09 times
20 Wed May 2026	328.98	321.25 to 331.65	1.02%	1.41 times
19 Tue May 2026	325.67	321.49 to 333.78	-2.37%	1.47 times
18 Mon May 2026	333.57	330.00 to 336.01	0.83%	1.12 times
15 Fri May 2026	330.82	330.51 to 346.02	-4.92%	0.92 times
14 Thu May 2026	347.95	345.02 to 354.79	0.62%	0.66 times