Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 14 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 356.80 and Closed at: 357.71, which is 0.25% of previous session's close. It moved within a range of 352.28 and 361.26
The session was a Bullish session with an average volume of 329900, which is -5.52% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 355 and resistance for tomorrow is 363.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 352.91, 348.1 resistance for tomorrow's hourly charts is 361.89, 366.06
10 Day SMA for Carlisle Companies (CSL) is 342.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 338.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 368.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 350.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carlisle Companies is 356.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlisle Companies is at 338.12 and 200 DMA is at 356.38, while 50 DMA and 100 DMA are at 368.02 and 350.19 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 338.12 and 20 EMA is at 345.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 357.71 | 338.12 | 345.8 |
| 13 Mon Apr | 356.83 | 337.3 | 344.55 |
| 10 Fri Apr | 349.27 | 336.63 | 343.26 |
| 09 Thu Apr | 350.47 | 336.82 | 342.63 |
| 08 Wed Apr | 343.85 | 336.94 | 341.81 |
| 07 Tue Apr | 331.56 | 337.39 | 341.6 |
Carlisle Companies (CSL) moving average of 50 SMA is at 368.02 and 50 EMA is at 352.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 357.71 | 368.02 | 352.97 |
| 13 Mon Apr | 356.83 | 367.69 | 352.78 |
| 10 Fri Apr | 349.27 | 367.39 | 352.61 |
| 09 Thu Apr | 350.47 | 367.22 | 352.75 |
| 08 Wed Apr | 343.85 | 367.14 | 352.84 |
| 07 Tue Apr | 331.56 | 367.26 | 353.21 |
Carlisle Companies (CSL) moving average of 100 SMA is at 350.19 and 100 EMA is at 353.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 357.71 | 350.19 | 353.84 |
| 13 Mon Apr | 356.83 | 349.61 | 353.76 |
| 10 Fri Apr | 349.27 | 349.11 | 353.7 |
| 09 Thu Apr | 350.47 | 348.78 | 353.79 |
| 08 Wed Apr | 343.85 | 348.48 | 353.86 |
| 07 Tue Apr | 331.56 | 348.23 | 354.06 |
Carlisle Companies (CSL) moving average of 200 SMA is at 356.38 and 200 EMA is at 358.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 357.71 | 356.38 | 358.45 |
| 13 Mon Apr | 356.83 | 356.48 | 358.46 |
| 10 Fri Apr | 349.27 | 356.55 | 358.48 |
| 09 Thu Apr | 350.47 | 356.67 | 358.57 |
| 08 Wed Apr | 343.85 | 356.74 | 358.65 |
| 07 Tue Apr | 331.56 | 356.79 | 358.8 |
Carlisle Companies has performed better than Valvoline Inc in short term. Holding Carlisle Companies could be a better choice for now!
Ternium S has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Ternium S, about 6.42% more returns!
Carlisle Companies has performed better than Synthesis Energy in short term. Holding Carlisle Companies could be a better choice for now!
Reliance Steel has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Reliance Steel, about 1.69% more returns!
Carlisle Companies has performed better than Pan American in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Osisko Gold in short term. Holding Carlisle Companies could be a better choice for now!
Ingevity Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Ingevity Corporation, about 9.75% more returns!
Carlisle Companies has performed better than Israel Chemicals in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Hecla Mining in short term. Holding Carlisle Companies could be a better choice for now!
Corning Incorporated has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Corning Incorporated, about 23.97% more returns!
Carlisle Companies has performed better than Gold Fields in short term. Holding Carlisle Companies could be a better choice for now!
Celanese Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Celanese Corporation, about 9.23% more returns!
Carlisle Companies has performed better than Cameco Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Advansix Inc has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Advansix Inc, about 7.96% more returns!
United States has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in United States, about 1.36% more returns!
Steel Dynamics has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Steel Dynamics, about 5.19% more returns!
Preformed Line has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Preformed Line, about 21.54% more returns!
Carlisle Companies has performed better than Patrick Industries in short term. Holding Carlisle Companies could be a better choice for now!
Loop Industries has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Loop Industries, about 0.05% more returns!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.55 and Carlisle Companies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
