Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 10 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 330.00 and Closed at: 330.02, which is 0.01% of previous session's close. It moved within a range of 329.64 and 335.01
The session was a Bullish session with an average volume of 617098, which is 25.12% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 329.83 and resistance for tomorrow is 335.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 328.1, 326.19 resistance for tomorrow's hourly charts is 333.47, 336.93
10 Day SMA for Carlisle Companies (CSL) is 356.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 357.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 350.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 354.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlisle Companies is 345.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlisle Companies is at 357.42 and 200 DMA is at 345.97, while 50 DMA and 100 DMA are at 350.4 and 354.73 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 357.42 and 20 EMA is at 352.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 330.02 | 357.42 | 352.69 |
| 09 Thu Jul | 330.00 | 357.31 | 355.08 |
| 08 Wed Jul | 331.03 | 358.19 | 357.72 |
| 07 Tue Jul | 353.87 | 358.55 | 360.53 |
| 06 Mon Jul | 367.15 | 358.15 | 361.23 |
| 02 Thu Jul | 366.73 | 356.92 | 360.61 |
Carlisle Companies (CSL) moving average of 50 SMA is at 350.4 and 50 EMA is at 352.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 330.02 | 350.4 | 352.22 |
| 09 Thu Jul | 330.00 | 350.73 | 353.13 |
| 08 Wed Jul | 331.03 | 351.27 | 354.07 |
| 07 Tue Jul | 353.87 | 351.88 | 355.01 |
| 06 Mon Jul | 367.15 | 352.01 | 355.06 |
| 02 Thu Jul | 366.73 | 351.94 | 354.57 |
Carlisle Companies (CSL) moving average of 100 SMA is at 354.73 and 100 EMA is at 352.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 330.02 | 354.73 | 352.31 |
| 09 Thu Jul | 330.00 | 355.52 | 352.76 |
| 08 Wed Jul | 331.03 | 356.31 | 353.22 |
| 07 Tue Jul | 353.87 | 357.16 | 353.67 |
| 06 Mon Jul | 367.15 | 357.81 | 353.67 |
| 02 Thu Jul | 366.73 | 358.31 | 353.4 |
Carlisle Companies (CSL) moving average of 200 SMA is at 345.97 and 200 EMA is at 353.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 330.02 | 345.97 | 353.54 |
| 09 Thu Jul | 330.00 | 346 | 353.78 |
| 08 Wed Jul | 331.03 | 346.04 | 354.02 |
| 07 Tue Jul | 353.87 | 346.08 | 354.25 |
| 06 Mon Jul | 367.15 | 345.97 | 354.25 |
| 02 Thu Jul | 366.73 | 345.8 | 354.12 |
Rex American has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Rex American, about 12.62% more returns!
Procter Gamble has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Procter Gamble, about 2.34% more returns!
Nexa Resources has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Nexa Resources, about 17.86% more returns!
Newmont Mining has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Newmont Mining, about 0.89% more returns!
Masco Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Masco Corporation, about 8.78% more returns!
Kinross Gold has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Kinross Gold, about 0.36% more returns!
Kbr Inc has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Kbr Inc, about 3.56% more returns!
Carlisle Companies has performed better than Huntsman Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Fortuna Silver has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Fortuna Silver, about 1.94% more returns!
Eldorado Gold has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Eldorado Gold, about 4.15% more returns!
Carlisle Companies has performed better than Clearwater Paper in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Celanese Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Bhp Group in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Advansix Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ameresco Inc in short term. Holding Carlisle Companies could be a better choice for now!
Universal Forest has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Universal Forest, about 3.65% more returns!
Concrete Pumping has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Concrete Pumping, about 0.98% more returns!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.63 and Carlisle Companies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
