Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 05 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 327.80 and Closed at: 330.98, which is 0.5% of previous session's close. It moved within a range of 325.28 and 334.90
The session was a Bullish session with an average volume of 557200, which is 32.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 328.13 and resistance for tomorrow is 337.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 325.87, 320.77 resistance for tomorrow's hourly charts is 335.49, 340.01
10 Day SMA for Carlisle Companies (CSL) is 325.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 325.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 348.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 347.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlisle Companies is 352.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlisle Companies is at 325.97 and 200 DMA is at 352.73, while 50 DMA and 100 DMA are at 348.54 and 347.05 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 325.97 and 20 EMA is at 329.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 330.98 | 325.97 | 329.61 |
| 02 Fri Oct | 329.34 | 327.02 | 329.47 |
| 01 Thu Oct | 325.21 | 327.81 | 329.48 |
| 30 Wed Sep | 322.17 | 328.64 | 329.93 |
| 29 Tue Sep | 325.66 | 329.28 | 330.75 |
| 28 Mon Sep | 326.32 | 330.32 | 331.29 |
Carlisle Companies (CSL) moving average of 50 SMA is at 348.54 and 50 EMA is at 339.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 330.98 | 348.54 | 339.59 |
| 02 Fri Oct | 329.34 | 348.64 | 339.94 |
| 01 Thu Oct | 325.21 | 348.77 | 340.37 |
| 30 Wed Sep | 322.17 | 348.9 | 340.99 |
| 29 Tue Sep | 325.66 | 349.01 | 341.76 |
| 28 Mon Sep | 326.32 | 348.95 | 342.42 |
Carlisle Companies (CSL) moving average of 100 SMA is at 347.05 and 100 EMA is at 345.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 330.98 | 347.05 | 345.4 |
| 02 Fri Oct | 329.34 | 347.2 | 345.69 |
| 01 Thu Oct | 325.21 | 347.42 | 346.02 |
| 30 Wed Sep | 322.17 | 347.74 | 346.44 |
| 29 Tue Sep | 325.66 | 348.12 | 346.93 |
| 28 Mon Sep | 326.32 | 348.47 | 347.36 |
Carlisle Companies (CSL) moving average of 200 SMA is at 352.73 and 200 EMA is at 350.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 330.98 | 352.73 | 350.35 |
| 02 Fri Oct | 329.34 | 352.73 | 350.55 |
| 01 Thu Oct | 325.21 | 352.74 | 350.76 |
| 30 Wed Sep | 322.17 | 352.78 | 351.02 |
| 29 Tue Sep | 325.66 | 352.82 | 351.31 |
| 28 Mon Sep | 326.32 | 352.85 | 351.57 |
Carlisle Companies has performed better than Westlake Chemical in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Vulcan Materials in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Sensient Technologies in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Rio Tinto in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ppg Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Nutrien in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Minerals Technologies in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Lyondellbasell Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Hudbay Minerals in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Futurefuel Corp in short term. Holding Carlisle Companies could be a better choice for now!
Church Dwight has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Church Dwight, about 2.16% more returns!
Carlisle Companies has performed better than Cameco Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Cabot Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Allegheny Technologies in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Agnico Eagle in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Alcoa Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ssr Mining in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Patrick Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.07 and Carlisle Companies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
