Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 337.42 and Closed at: 331.04, which is -0.95% of previous session's close. It moved within a range of 328.87 and 340.00
The session was a Bearish session with an average volume of 344300, which is 5.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 324.39 and resistance for tomorrow is 335.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 326.61, 322.17 resistance for tomorrow's hourly charts is 337.74, 344.43
10 Day SMA for Carlisle Companies (CSL) is 324.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 315.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 322.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 347.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlisle Companies is 358.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlisle Companies is at 315.88 and 200 DMA is at 358.26, while 50 DMA and 100 DMA are at 322.6 and 347.26 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 315.88 and 20 EMA is at 321.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 331.04 | 315.88 | 321.83 |
| 11 Thu Dec | 334.20 | 315.13 | 320.86 |
| 10 Wed Dec | 332.87 | 314.46 | 319.46 |
| 09 Tue Dec | 319.33 | 313.76 | 318.05 |
| 08 Mon Dec | 322.10 | 313.7 | 317.92 |
| 05 Fri Dec | 323.68 | 313.51 | 317.48 |
Carlisle Companies (CSL) moving average of 50 SMA is at 322.6 and 50 EMA is at 326.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 331.04 | 322.6 | 326.83 |
| 11 Thu Dec | 334.20 | 322.62 | 326.66 |
| 10 Wed Dec | 332.87 | 322.56 | 326.35 |
| 09 Tue Dec | 319.33 | 322.49 | 326.08 |
| 08 Mon Dec | 322.10 | 322.78 | 326.36 |
| 05 Fri Dec | 323.68 | 322.89 | 326.53 |
Carlisle Companies (CSL) moving average of 100 SMA is at 347.26 and 100 EMA is at 340.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 331.04 | 347.26 | 340.19 |
| 11 Thu Dec | 334.20 | 348.19 | 340.37 |
| 10 Wed Dec | 332.87 | 349.04 | 340.49 |
| 09 Tue Dec | 319.33 | 349.76 | 340.64 |
| 08 Mon Dec | 322.10 | 350.66 | 341.07 |
| 05 Fri Dec | 323.68 | 351.51 | 341.45 |
Carlisle Companies (CSL) moving average of 200 SMA is at 358.26 and 200 EMA is at 357.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 331.04 | 358.26 | 357.79 |
| 11 Thu Dec | 334.20 | 358.3 | 358.06 |
| 10 Wed Dec | 332.87 | 358.32 | 358.3 |
| 09 Tue Dec | 319.33 | 358.32 | 358.56 |
| 08 Mon Dec | 322.10 | 358.4 | 358.96 |
| 05 Fri Dec | 323.68 | 358.5 | 359.33 |
Southern Copper has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Southern Copper, about 0.98% more returns!
Orion Engineered has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Orion Engineered, about 2.05% more returns!
Minerals Technologies has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Minerals Technologies, about 0.26% more returns!
Carlisle Companies has performed better than Lyondellbasell Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Quaker Chemical in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Kbr Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than H B in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Futurefuel Corp in short term. Holding Carlisle Companies could be a better choice for now!
Eastman Chemical has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Eastman Chemical, about 0.09% more returns!
Commercial Metals has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Commercial Metals, about 11.64% more returns!
Carlisle Companies has performed better than Clearwater Paper in short term. Holding Carlisle Companies could be a better choice for now!
Cabot Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Cabot Corporation, about 2.95% more returns!
Carlisle Companies has performed better than Anglogold Ashanti in short term. Holding Carlisle Companies could be a better choice for now!
Albany International has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Albany International, about 7.59% more returns!
Alamos Gold has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Alamos Gold, about 7.42% more returns!
Carlisle Companies has performed better than Sterling Construction in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Myr Group in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Green Plains in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Aqua Metals in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.41 and Carlisle Companies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
