Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 03 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 385.44 and Closed at: 388.76, which is -1.28% of previous session's close. It moved within a range of 377.66 and 389.80
The session was a Bullish session with an average volume of 287700, which is -15.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 383.21 and resistance for tomorrow is 395.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 381.01, 373.27 resistance for tomorrow's hourly charts is 393.15, 397.55
10 Day SMA for Carlisle Companies (CSL) is 399.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 403.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 367.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 345.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carlisle Companies is 361.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlisle Companies is at 403.86 and 200 DMA is at 361.41, while 50 DMA and 100 DMA are at 367.15 and 345.02 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 403.86 and 20 EMA is at 393.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 388.76 | 403.86 | 393.56 |
| 02 Mon Mar | 393.73 | 402.22 | 394.06 |
| 27 Fri Feb | 394.77 | 399.7 | 394.1 |
| 26 Thu Feb | 395.59 | 397.01 | 394.03 |
| 25 Wed Feb | 393.73 | 394.33 | 393.87 |
| 24 Tue Feb | 407.86 | 391.69 | 393.88 |
Carlisle Companies (CSL) moving average of 50 SMA is at 367.15 and 50 EMA is at 374.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 388.76 | 367.15 | 374.52 |
| 02 Mon Mar | 393.73 | 365.99 | 373.94 |
| 27 Fri Feb | 394.77 | 364.72 | 373.13 |
| 26 Thu Feb | 395.59 | 363.49 | 372.25 |
| 25 Wed Feb | 393.73 | 362.21 | 371.3 |
| 24 Tue Feb | 407.86 | 360.96 | 370.38 |
Carlisle Companies (CSL) moving average of 100 SMA is at 345.02 and 100 EMA is at 361.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 388.76 | 345.02 | 361.92 |
| 02 Mon Mar | 393.73 | 344.43 | 361.38 |
| 27 Fri Feb | 394.77 | 343.74 | 360.73 |
| 26 Thu Feb | 395.59 | 343.08 | 360.04 |
| 25 Wed Feb | 393.73 | 342.4 | 359.32 |
| 24 Tue Feb | 407.86 | 341.79 | 358.63 |
Carlisle Companies (CSL) moving average of 200 SMA is at 361.41 and 200 EMA is at 363.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 388.76 | 361.41 | 363.3 |
| 02 Mon Mar | 393.73 | 361.46 | 363.04 |
| 27 Fri Feb | 394.77 | 361.49 | 362.73 |
| 26 Thu Feb | 395.59 | 361.52 | 362.41 |
| 25 Wed Feb | 393.73 | 361.5 | 362.07 |
| 24 Tue Feb | 407.86 | 361.48 | 361.75 |
Carlisle Companies has performed better than Vulcan Materials in short term. Holding Carlisle Companies could be a better choice for now!
Cvr Partners has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Cvr Partners, about 8.93% more returns!
Carlisle Companies has performed better than Ternium S in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Tutor Perini in short term. Holding Carlisle Companies could be a better choice for now!
Seabridge Gold has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Seabridge Gold, about 22.07% more returns!
Carlisle Companies has performed better than Orion Engineered in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ingevity Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Louisiana Pacific in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Kronos Worldwide in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Israel Chemicals in short term. Holding Carlisle Companies could be a better choice for now!
Granite Construction has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Granite Construction, about 8.93% more returns!
Carlisle Companies has performed better than Fmc Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Topbuild Corp in short term. Holding Carlisle Companies could be a better choice for now!
Advansix Inc has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Advansix Inc, about 3.1% more returns!
Albany International has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Albany International, about 4.62% more returns!
Carlisle Companies has performed better than Universal Forest in short term. Holding Carlisle Companies could be a better choice for now!
Green Plains has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Green Plains, about 18.1% more returns!
Carlisle Companies has performed better than China Natural in short term. Holding Carlisle Companies could be a better choice for now!
Asia Pacific has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Asia Pacific, about 1.67% more returns!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.23 and Carlisle Companies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
