Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 23 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 336.96 and Closed at: 336.88, which is 2.84% of previous session's close. It moved within a range of 335.00 and 344.91
The session was a Bearish session with an average volume of 419100, which is 42.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 330.99 and resistance for tomorrow is 340.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 332.95, 329.02 resistance for tomorrow's hourly charts is 342.86, 348.84
10 Day SMA for Carlisle Companies (CSL) is 342.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 365.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 372.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 347.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlisle Companies is 358.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlisle Companies is at 365.69 and 200 DMA is at 358.65, while 50 DMA and 100 DMA are at 372.14 and 347.52 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 365.69 and 20 EMA is at 357.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 336.88 | 365.69 | 357.58 |
| 20 Fri Mar | 327.30 | 369.3 | 359.76 |
| 19 Thu Mar | 332.75 | 373.31 | 363.18 |
| 17 Tue Mar | 344.87 | 376.96 | 366.38 |
| 16 Mon Mar | 334.72 | 380.12 | 368.64 |
| 13 Fri Mar | 341.40 | 383.83 | 372.21 |
Carlisle Companies (CSL) moving average of 50 SMA is at 372.14 and 50 EMA is at 363.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 336.88 | 372.14 | 363.36 |
| 20 Fri Mar | 327.30 | 372.21 | 364.44 |
| 19 Thu Mar | 332.75 | 372.19 | 365.96 |
| 17 Tue Mar | 344.87 | 372.26 | 367.31 |
| 16 Mon Mar | 334.72 | 372.02 | 368.23 |
| 13 Fri Mar | 341.40 | 371.9 | 369.6 |
Carlisle Companies (CSL) moving average of 100 SMA is at 347.52 and 100 EMA is at 358.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 336.88 | 347.52 | 358.77 |
| 20 Fri Mar | 327.30 | 347.54 | 359.21 |
| 19 Thu Mar | 332.75 | 347.65 | 359.85 |
| 17 Tue Mar | 344.87 | 347.71 | 360.4 |
| 16 Mon Mar | 334.72 | 347.58 | 360.71 |
| 13 Fri Mar | 341.40 | 347.59 | 361.23 |
Carlisle Companies (CSL) moving average of 200 SMA is at 358.65 and 200 EMA is at 361.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 336.88 | 358.65 | 361.52 |
| 20 Fri Mar | 327.30 | 358.86 | 361.77 |
| 19 Thu Mar | 332.75 | 359.08 | 362.12 |
| 17 Tue Mar | 344.87 | 359.32 | 362.42 |
| 16 Mon Mar | 334.72 | 359.53 | 362.6 |
| 13 Fri Mar | 341.40 | 359.8 | 362.88 |
Vale S has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Vale S, about 3.33% more returns!
Cvr Partners has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Cvr Partners, about 48.38% more returns!
Tutor Perini has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Tutor Perini, about 1.15% more returns!
Carlisle Companies has performed better than Southern Copper in short term. Holding Carlisle Companies could be a better choice for now!
Rayonier Advanced has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Rayonier Advanced, about 64.6% more returns!
Posco has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Posco, about 1.76% more returns!
Carlisle Companies has performed better than Osisko Gold in short term. Holding Carlisle Companies could be a better choice for now!
Enpro Industries has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Enpro Industries, about 7.96% more returns!
Koppers Holdings has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Koppers Holdings, about 22.98% more returns!
Granite Construction has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Granite Construction, about 4.71% more returns!
Carlisle Companies has performed better than Barrick Gold in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Freeport Mcmoran in short term. Holding Carlisle Companies could be a better choice for now!
Carpenter Technology has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Carpenter Technology, about 12.84% more returns!
Carlisle Companies has performed better than Commercial Metals in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Alamos Gold in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Senestech Inc in short term. Holding Carlisle Companies could be a better choice for now!
Northwest Pipe has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Northwest Pipe, about 17.63% more returns!
Century Aluminum has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Century Aluminum, about 4.22% more returns!
Aqua Metals has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Aqua Metals, about 2.35% more returns!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.27 and Carlisle Companies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
