Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 371.36 and Closed at: 376.31, which is 1.28% of previous session's close. It moved within a range of 367.88 and 377.14
The session was a Bullish session with an average volume of 455300, which is 2.76% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 372.1 and resistance for tomorrow is 381.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 370.41, 364.52 resistance for tomorrow's hourly charts is 379.67, 383.04
10 Day SMA for Carlisle Companies (CSL) is 349.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 337.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 336.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 346.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carlisle Companies is 352.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlisle Companies is at 337.82 and 200 DMA is at 352.63, while 50 DMA and 100 DMA are at 336.83 and 346.96 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 337.82 and 20 EMA is at 343.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 376.31 | 337.82 | 343.69 |
| 29 Thu Oct | 371.50 | 335.47 | 340.26 |
| 28 Wed Oct | 345.21 | 333.15 | 336.97 |
| 27 Tue Oct | 348.57 | 332 | 336.1 |
| 26 Mon Oct | 345.97 | 330.85 | 334.79 |
| 23 Fri Oct | 345.04 | 329.87 | 333.61 |
Carlisle Companies (CSL) moving average of 50 SMA is at 336.83 and 50 EMA is at 340.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 376.31 | 336.83 | 340.54 |
| 29 Thu Oct | 371.50 | 336.46 | 339.08 |
| 28 Wed Oct | 345.21 | 336.34 | 337.76 |
| 27 Tue Oct | 348.57 | 336.56 | 337.46 |
| 26 Mon Oct | 345.97 | 336.81 | 337.01 |
| 23 Fri Oct | 345.04 | 337.29 | 336.64 |
Carlisle Companies (CSL) moving average of 100 SMA is at 346.96 and 100 EMA is at 343.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 376.31 | 346.96 | 343.68 |
| 29 Thu Oct | 371.50 | 346.47 | 343.02 |
| 28 Wed Oct | 345.21 | 346.23 | 342.44 |
| 27 Tue Oct | 348.57 | 346.16 | 342.38 |
| 26 Mon Oct | 345.97 | 346.14 | 342.25 |
| 23 Fri Oct | 345.04 | 346.1 | 342.17 |
Carlisle Companies (CSL) moving average of 200 SMA is at 352.63 and 200 EMA is at 348.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 376.31 | 352.63 | 348.82 |
| 29 Thu Oct | 371.50 | 352.57 | 348.54 |
| 28 Wed Oct | 345.21 | 352.54 | 348.31 |
| 27 Tue Oct | 348.57 | 352.61 | 348.34 |
| 26 Mon Oct | 345.97 | 352.65 | 348.34 |
| 23 Fri Oct | 345.04 | 352.7 | 348.36 |
Carlisle Companies has performed better than Sensient Technologies in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Primoris Services in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Procter Gamble in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Enpro Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Nl Industries in short term. Holding Carlisle Companies could be a better choice for now!
Masco Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Masco Corporation, about 4.09% more returns!
Lennar Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Lennar Corporation, about 3.46% more returns!
Carlisle Companies has performed better than Hudbay Minerals in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Gold Fields in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Eldorado Gold in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Commercial Metals in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Agnico Eagle in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Myr Group in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Cavco Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.11 and Carlisle Companies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
