Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for USA stock CSL Carlisle Companies. Dated: 31 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 366.65 and Closed at: 359.92, which is -2.77% of previous session's close. It moved within a range of 351.00 and 366.66
The session was a Bearish session with an average volume of 577500, which is -23.95% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 347.63 and resistance for tomorrow is 363.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 351.73, 343.53 resistance for tomorrow's hourly charts is 367.39, 374.85
10 Day SMA for Carlisle Companies (CSL) is 340.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 339.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 347.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 346.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carlisle Companies is 346.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlisle Companies is at 339.64 and 200 DMA is at 346.92, while 50 DMA and 100 DMA are at 347.28 and 346.91 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 339.64 and 20 EMA is at 345.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 359.92 | 339.64 | 345.17 |
| 30 Thu Jul | 369.88 | 340 | 343.62 |
| 29 Wed Jul | 334.54 | 339.84 | 340.86 |
| 28 Tue Jul | 347.72 | 341.16 | 341.53 |
| 27 Mon Jul | 340.66 | 341.91 | 340.88 |
| 24 Fri Jul | 336.04 | 343.81 | 340.9 |
Carlisle Companies (CSL) moving average of 50 SMA is at 347.28 and 50 EMA is at 347.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 359.92 | 347.28 | 347.15 |
| 30 Thu Jul | 369.88 | 346.66 | 346.63 |
| 29 Wed Jul | 334.54 | 345.77 | 345.68 |
| 28 Tue Jul | 347.72 | 345.75 | 346.13 |
| 27 Mon Jul | 340.66 | 345.42 | 346.06 |
| 24 Fri Jul | 336.04 | 345.56 | 346.28 |
Carlisle Companies (CSL) moving average of 100 SMA is at 346.91 and 100 EMA is at 349.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 359.92 | 346.91 | 349.17 |
| 30 Thu Jul | 369.88 | 346.84 | 348.95 |
| 29 Wed Jul | 334.54 | 346.67 | 348.53 |
| 28 Tue Jul | 347.72 | 346.87 | 348.81 |
| 27 Mon Jul | 340.66 | 347.14 | 348.83 |
| 24 Fri Jul | 336.04 | 347.62 | 348.99 |
Carlisle Companies (CSL) moving average of 200 SMA is at 346.92 and 200 EMA is at 351.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 359.92 | 346.92 | 351.74 |
| 30 Thu Jul | 369.88 | 346.78 | 351.66 |
| 29 Wed Jul | 334.54 | 346.58 | 351.48 |
| 28 Tue Jul | 347.72 | 346.53 | 351.65 |
| 27 Mon Jul | 340.66 | 346.41 | 351.69 |
| 24 Fri Jul | 336.04 | 346.32 | 351.8 |
Carlisle Companies has performed better than Titan International in short term. Holding Carlisle Companies could be a better choice for now!
Suzano Papel has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Suzano Papel, about 4.66% more returns!
Stepan Company has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Stepan Company, about 11.79% more returns!
Carlisle Companies has performed better than Osisko Gold in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ingevity Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Martin Marietta in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Masco Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Kronos Worldwide in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Corning Incorporated in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Fortuna Silver in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ecolab Inc in short term. Holding Carlisle Companies could be a better choice for now!
Cf Industries has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Cf Industries, about 7.17% more returns!
Carlisle Companies has performed better than Advansix Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ameresco Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Albemarle Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Wd 40 in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ssr Mining in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Limbach Holdings in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Balchem Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.6 and Carlisle Companies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
