ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 12.73 and 13.22

Intraday Target 112.59
Intraday Target 212.87
Intraday Target 313.08
Intraday Target 413.36
Intraday Target 513.57

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 12 May 2026 13.15 (0.31%) 13.24 12.80 - 13.29 1.2383 times
Mon 11 May 2026 13.11 (-2.16%) 13.59 12.97 - 13.81 0.9546 times
Fri 08 May 2026 13.40 (-2.05%) 13.69 13.36 - 13.81 1.1009 times
Thu 07 May 2026 13.68 (-7.51%) 14.70 13.64 - 14.97 0.9825 times
Wed 06 May 2026 14.79 (-0.54%) 14.87 14.65 - 15.15 0.6413 times
Tue 05 May 2026 14.87 (2.13%) 14.78 14.50 - 15.15 0.5597 times
Mon 04 May 2026 14.56 (-1.75%) 14.83 14.52 - 15.01 0.6724 times
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 1.0395 times
Thu 30 April 2026 15.38 (4.98%) 16.14 15.19 - 16.40 1.4504 times
Wed 29 April 2026 14.65 (-4%) 15.41 14.59 - 15.56 1.3603 times
Tue 28 April 2026 15.26 (-1.86%) 15.74 15.09 - 15.90 0.6053 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.47 and 13.48

Weekly Target 112.24
Weekly Target 212.7
Weekly Target 313.253333333333
Weekly Target 413.71
Weekly Target 514.26

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 12 May 2026 13.15 (-1.87%) 13.59 12.80 - 13.81 0.5752 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.0379 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.294 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0965 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6698 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7343 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0547 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.4144 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.006 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1172 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1179 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.6 and 14.35

Monthly Target 111.08
Monthly Target 212.12
Monthly Target 313.833333333333
Monthly Target 414.87
Monthly Target 516.58

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 12 May 2026 13.15 (-14.5%) 15.21 12.80 - 15.55 0.3842 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7932 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0877 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4176 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9371 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2411 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2376 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.7568 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6303 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5144 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5633 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 9.91 and 15.72

Yearly Target 18.83
Yearly Target 210.99
Yearly Target 314.64
Yearly Target 416.8
Yearly Target 520.45

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 12 May 2026 13.15 (-5.19%) 14.04 12.48 - 18.29 0.943 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.2401 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2759 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0347 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6767 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.719 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1105 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.44
20 day DMA 15.13
35 day DMA 15.89
50 day DMA 15.32
100 day DMA 15.06
150 day DMA 16.79
200 day DMA 22.05

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.7814.11
12 day EMA14.2814.4814.73
20 day EMA14.7914.9615.15
35 day EMA14.9315.0415.15
50 day EMA15.0815.1615.24

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.9714.26
12 day SMA14.4414.5814.69
20 day SMA15.1315.3415.59
35 day SMA15.8915.9215.92
50 day SMA15.3215.3515.38
100 day SMA15.0615.0715.07
150 day SMA16.7916.9117.05
200 day SMA22.0522.222.34

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top