FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.88 and 14.65
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.78 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.24 (3.64%) | 13.80 | 13.51 - 14.28 | 0.836 times | Tue 10 March 2026 | 13.74 (-2.69%) | 14.01 | 13.71 - 14.42 | 0.9659 times | Mon 09 March 2026 | 14.12 (0.57%) | 13.95 | 13.59 - 14.20 | 0.8434 times | Fri 06 March 2026 | 14.04 (-1.75%) | 14.39 | 13.55 - 14.44 | 0.9421 times | Thu 05 March 2026 | 14.29 (4.46%) | 13.92 | 13.77 - 14.73 | 1.2733 times | Wed 04 March 2026 | 13.68 (-1.16%) | 14.02 | 13.61 - 14.20 | 0.8231 times | Tue 03 March 2026 | 13.84 (-3.89%) | 13.92 | 13.30 - 14.23 | 1.3016 times | Mon 02 March 2026 | 14.40 (-2.31%) | 14.34 | 14.04 - 14.55 | 0.9524 times | Fri 27 February 2026 | 14.74 (0.96%) | 14.40 | 14.10 - 14.75 | 1.121 times | Thu 26 February 2026 | 14.60 (-2.47%) | 14.99 | 14.11 - 15.11 | 0.9414 times | Wed 25 February 2026 | 14.97 (7.85%) | 13.94 | 13.58 - 15.05 | 1.6708 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.88 and 14.79
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.24 (1.42%) | 13.95 | 13.51 - 14.42 | 0.4662 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 0.9327 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 1 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.6644 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.1882 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.3878 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.7537 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9869 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6899 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.9301 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.0087 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 13.06 and 14.49
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.24 (-3.39%) | 14.34 | 13.30 - 14.73 | 0.3541 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.5173 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9714 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.343 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.283 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1424 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6534 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5513 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5839 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5999 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7052 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.36 and 17.89
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.24 (2.67%) | 14.04 | 12.48 - 17.01 | 0.5762 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3991 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.333 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1025 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7236 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7519 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1137 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.72 |
| 150 day DMA | 22.35 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.99 | 14.12 |
| 12 day EMA | 14.21 | 14.2 | 14.28 |
| 20 day EMA | 14.37 | 14.38 | 14.45 |
| 35 day EMA | 14.49 | 14.5 | 14.55 |
| 50 day EMA | 14.72 | 14.74 | 14.78 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.97 | 13.99 |
| 12 day SMA | 14.21 | 14.16 | 14.24 |
| 20 day SMA | 14.29 | 14.38 | 14.5 |
| 35 day SMA | 14.93 | 14.98 | 15.03 |
| 50 day SMA | 14.93 | 14.92 | 14.91 |
| 100 day SMA | 15.72 | 15.88 | 16.04 |
| 150 day SMA | 22.35 | 22.5 | 22.65 |
| 200 day SMA | 27.19 | 27.31 | 27.44 |


