ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 10.08 and 11.27

Intraday Target 19.87
Intraday Target 210.29
Intraday Target 311.063333333333
Intraday Target 411.48
Intraday Target 512.25

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 31 July 2026 10.70 (-9.55%) 11.77 10.65 - 11.84 0.9769 times
Thu 30 July 2026 11.83 (18.18%) 10.50 10.49 - 11.85 2.7875 times
Wed 29 July 2026 10.01 (-8.58%) 10.94 9.95 - 11.20 1.5082 times
Tue 28 July 2026 10.95 (-1.53%) 11.20 10.89 - 11.46 0.4823 times
Mon 27 July 2026 11.12 (-1.59%) 11.26 11.05 - 11.36 0.6523 times
Fri 24 July 2026 11.30 (-3.34%) 11.75 11.29 - 11.76 0.5958 times
Thu 23 July 2026 11.69 (-0.76%) 11.78 11.46 - 12.01 0.7108 times
Wed 22 July 2026 11.78 (3.61%) 11.70 11.62 - 12.15 0.9211 times
Tue 21 July 2026 11.37 (1.43%) 11.19 11.08 - 11.47 0.8336 times
Mon 20 July 2026 11.21 (0%) 11.06 11.00 - 11.33 0.5315 times
Fri 17 July 2026 11.21 (-2.1%) 11.53 11.08 - 11.70 1.0479 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 9.38 and 11.28

Weekly Target 18.93
Weekly Target 29.82
Weekly Target 310.833333333333
Weekly Target 411.72
Weekly Target 512.73

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 31 July 2026 10.70 (-5.31%) 11.26 9.95 - 11.85 1.4163 times
Fri 24 July 2026 11.30 (0.8%) 11.06 11.00 - 12.15 0.7942 times
Fri 17 July 2026 11.21 (2.75%) 11.06 10.56 - 11.70 1.0575 times
Fri 10 July 2026 10.91 (-3.88%) 11.11 10.68 - 11.88 1.0024 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.138 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.1557 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.0897 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.0145 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.7117 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.6199 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.6097 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 8.94 and 11.71

Monthly Target 18.35
Monthly Target 29.53
Monthly Target 311.123333333333
Monthly Target 412.3
Monthly Target 513.89

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.0419 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 0.9361 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.737 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.6821 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 0.9354 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.2191 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8058 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.0674 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.0643 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.5108 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.542 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 6.16 and 14.5

Yearly Target 14.64
Yearly Target 27.67
Yearly Target 312.98
Yearly Target 416.01
Yearly Target 521.32

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 31 July 2026 10.70 (-22.86%) 14.04 9.95 - 18.29 1.3962 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.0725 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1804 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9573 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6261 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6652 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1022 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.22
20 day DMA 11.14
35 day DMA 11.27
50 day DMA 11.66
100 day DMA 13.46
150 day DMA 13.92
200 day DMA 15.06

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.1410.8
12 day EMA11.1111.1811.06
20 day EMA11.211.2511.19
35 day EMA11.4611.5111.49
50 day EMA11.7211.7611.76

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9211.0411.01
12 day SMA11.2211.2311.14
20 day SMA11.1411.1711.13
35 day SMA11.2711.2711.26
50 day SMA11.6611.711.73
100 day SMA13.4613.4913.51
150 day SMA13.9213.9413.95
200 day SMA15.0615.1615.25

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top