FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 12.82 and 13.2
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.106666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.49 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.10 (-1.28%) | 13.30 | 12.92 - 13.30 | 1.4703 times | Fri 05 December 2025 | 13.27 (-0.15%) | 13.39 | 13.23 - 13.70 | 0.9562 times | Thu 04 December 2025 | 13.29 (-2.28%) | 13.65 | 13.14 - 13.74 | 1.2257 times | Wed 03 December 2025 | 13.60 (-0.8%) | 13.78 | 13.46 - 13.99 | 1.0855 times | Tue 02 December 2025 | 13.71 (-0.94%) | 13.92 | 13.48 - 14.02 | 0.7192 times | Mon 01 December 2025 | 13.84 (-3.15%) | 14.25 | 13.78 - 14.48 | 1.1636 times | Fri 28 November 2025 | 14.29 (2.44%) | 14.05 | 14.01 - 14.50 | 0.8096 times | Wed 26 November 2025 | 13.95 (3.87%) | 13.46 | 13.36 - 14.13 | 0.8106 times | Tue 25 November 2025 | 13.43 (1.9%) | 13.10 | 13.09 - 13.60 | 0.769 times | Mon 24 November 2025 | 13.18 (3.37%) | 12.94 | 12.62 - 13.22 | 0.9903 times | Fri 21 November 2025 | 12.75 (4.68%) | 12.21 | 12.19 - 13.05 | 1.6599 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.82 and 13.2
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.10 (-1.28%) | 13.30 | 12.92 - 13.30 | 0.2227 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.7801 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.5119 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.0713 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 1.0156 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.1602 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.941 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.4636 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.3225 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.511 times | Fri 10 October 2025 | 29.08 (-9.8%) | 32.26 | 28.80 - 32.35 | 0.582 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.23 and 13.79
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.10 (-8.33%) | 14.25 | 12.92 - 14.48 | 0.381 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.4281 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.3846 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7273 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6137 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.65 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6678 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7849 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7562 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.6066 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.5153 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are -9.78 and 35.05
| Yearly Target 1 | -17.41 |
| Yearly Target 2 | -2.15 |
| Yearly Target 3 | 27.423333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 72.25 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.10 (-73.05%) | 48.67 | 12.17 - 57.00 | 2.1183 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2856 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0633 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6979 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7252 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1097 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.42 |
| 35 day DMA | 17.37 |
| 50 day DMA | 21.44 |
| 100 day DMA | 29.89 |
| 150 day DMA | 33.56 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.46 | 13.55 |
| 12 day EMA | 13.61 | 13.7 | 13.78 |
| 20 day EMA | 14.62 | 14.78 | 14.94 |
| 35 day EMA | 18 | 18.29 | 18.59 |
| 50 day EMA | 21.69 | 22.04 | 22.4 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.54 | 13.75 |
| 12 day SMA | 13.38 | 13.35 | 13.31 |
| 20 day SMA | 13.42 | 13.47 | 13.45 |
| 35 day SMA | 17.37 | 17.84 | 18.32 |
| 50 day SMA | 21.44 | 21.85 | 22.25 |
| 100 day SMA | 29.89 | 30.18 | 30.47 |
| 150 day SMA | 33.56 | 33.73 | 33.89 |
| 200 day SMA | 35 | 35.13 | 35.25 |


