FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 50.81 and 53.31
Intraday Target 1 | 48.73 |
Intraday Target 2 | 50.39 |
Intraday Target 3 | 51.233333333333 |
Intraday Target 4 | 52.89 |
Intraday Target 5 | 53.73 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 52.04 (0%) | 49.91 | 49.58 - 52.08 | 1.2227 times | Mon 13 January 2025 | 52.04 (4.94%) | 49.91 | 49.58 - 52.08 | 1.2227 times | Fri 10 January 2025 | 49.59 (-1.43%) | 49.74 | 48.80 - 50.02 | 0.7492 times | Wed 08 January 2025 | 50.31 (0%) | 50.68 | 49.08 - 50.95 | 0.9334 times | Wed 08 January 2025 | 50.31 (-1.6%) | 50.68 | 49.08 - 50.95 | 0.9334 times | Tue 07 January 2025 | 51.13 (2.94%) | 49.65 | 49.65 - 51.42 | 1.4445 times | Mon 06 January 2025 | 49.67 (2.35%) | 49.25 | 49.18 - 50.63 | 1.0087 times | Fri 03 January 2025 | 48.53 (-0.43%) | 49.10 | 48.38 - 49.60 | 0.7767 times | Thu 02 January 2025 | 48.74 (0.27%) | 48.67 | 48.60 - 49.99 | 0.8304 times | Tue 31 December 2024 | 48.61 (0.33%) | 48.32 | 47.83 - 48.71 | 0.8783 times | Mon 30 December 2024 | 48.45 (-1.14%) | 49.00 | 47.71 - 49.01 | 0.8913 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 50.81 and 53.31
Weekly Target 1 | 48.73 |
Weekly Target 2 | 50.39 |
Weekly Target 3 | 51.233333333333 |
Weekly Target 4 | 52.89 |
Weekly Target 5 | 53.73 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 52.04 (0%) | 49.91 | 49.58 - 52.08 | 0.4392 times | Mon 13 January 2025 | 52.04 (4.94%) | 49.91 | 49.58 - 52.08 | 0.4392 times | Fri 10 January 2025 | 49.59 (-1.43%) | 50.68 | 48.80 - 50.95 | 0.6044 times | Wed 08 January 2025 | 50.31 (3.67%) | 49.25 | 49.08 - 51.42 | 1.2165 times | Fri 03 January 2025 | 48.53 (-0.98%) | 49.00 | 47.71 - 49.99 | 1.213 times | Fri 27 December 2024 | 49.01 (-2.27%) | 50.00 | 48.52 - 50.13 | 0.9134 times | Fri 20 December 2024 | 50.15 (-6.26%) | 53.19 | 47.73 - 53.19 | 2.9149 times | Fri 13 December 2024 | 53.50 (-8.55%) | 57.38 | 52.65 - 59.88 | 1.8588 times | Thu 05 December 2024 | 58.50 (-2.45%) | 59.60 | 58.50 - 59.65 | 0.0388 times | Tue 26 November 2024 | 59.97 (0%) | 59.95 | 59.61 - 61.26 | 0.3618 times | Tue 26 November 2024 | 59.97 (2.09%) | 59.22 | 59.00 - 61.26 | 0.6719 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 50.21 and 53.91
Monthly Target 1 | 47.13 |
Monthly Target 2 | 49.59 |
Monthly Target 3 | 50.833333333333 |
Monthly Target 4 | 53.29 |
Monthly Target 5 | 54.53 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 52.04 (7.06%) | 48.67 | 48.38 - 52.08 | 0.4748 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.9219 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.8195 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.7484 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.7192 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 1.0211 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 1.1498 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.3415 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.6749 times | Tue 30 April 2024 | 59.01 (-7.36%) | 64.00 | 55.38 - 64.25 | 1.1289 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.472 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 50.86 |
12 day DMA | 49.87 |
20 day DMA | 49.89 |
35 day DMA | 53.28 |
50 day DMA | 55.28 |
100 day DMA | 59.24 |
150 day DMA | 58.98 |
200 day DMA | 59.37 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.09 | 50.61 | 49.9 |
12 day EMA | 50.62 | 50.36 | 50.06 |
20 day EMA | 51.22 | 51.13 | 51.03 |
35 day EMA | 52.97 | 53.02 | 53.08 |
50 day EMA | 55.39 | 55.53 | 55.67 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.86 | 50.68 | 50.2 |
12 day SMA | 49.87 | 49.63 | 49.44 |
20 day SMA | 49.89 | 49.96 | 50.08 |
35 day SMA | 53.28 | 53.37 | 53.44 |
50 day SMA | 55.28 | 55.47 | 55.67 |
100 day SMA | 59.24 | 59.35 | 59.48 |
150 day SMA | 58.98 | 59.01 | 59.03 |
200 day SMA | 59.37 | 59.43 | 59.49 |