ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 10.94 and 11.44

Intraday Target 110.57
Intraday Target 210.8
Intraday Target 311.073333333333
Intraday Target 411.3
Intraday Target 511.57

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 21 August 2026 11.02 (1.29%) 11.01 10.85 - 11.35 1.1475 times
Thu 20 August 2026 10.88 (0.65%) 10.76 10.53 - 10.98 0.8496 times
Wed 19 August 2026 10.81 (6.71%) 10.29 10.29 - 11.10 1.4237 times
Tue 18 August 2026 10.13 (-0.3%) 10.17 10.00 - 10.33 0.4383 times
Mon 17 August 2026 10.16 (0.1%) 10.15 9.98 - 10.36 0.8907 times
Fri 14 August 2026 10.15 (-0.1%) 10.20 10.02 - 10.33 0.9578 times
Thu 13 August 2026 10.16 (-0.78%) 10.24 9.95 - 10.28 0.9856 times
Wed 12 August 2026 10.24 (-1.63%) 10.45 10.08 - 10.45 1.1962 times
Tue 11 August 2026 10.41 (-0.48%) 10.49 10.35 - 10.68 0.7718 times
Mon 10 August 2026 10.46 (-1.23%) 10.51 10.12 - 10.66 1.3388 times
Fri 07 August 2026 10.59 (0.38%) 10.63 10.53 - 10.82 0.8099 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.5 and 11.87

Weekly Target 19.41
Weekly Target 210.22
Weekly Target 310.783333333333
Weekly Target 411.59
Weekly Target 512.15

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 21 August 2026 11.02 (8.57%) 10.15 9.98 - 11.35 0.7022 times
Fri 14 August 2026 10.15 (-4.15%) 10.51 9.95 - 10.68 0.7761 times
Fri 07 August 2026 10.59 (-1.03%) 10.71 10.09 - 11.07 1.1179 times
Fri 31 July 2026 10.70 (-5.31%) 11.26 9.95 - 11.85 1.37 times
Fri 24 July 2026 11.30 (0.8%) 11.06 11.00 - 12.15 0.7683 times
Fri 17 July 2026 11.21 (2.75%) 11.06 10.56 - 11.70 1.023 times
Fri 10 July 2026 10.91 (-3.88%) 11.11 10.68 - 11.88 0.9697 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.1008 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.1179 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.0541 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 0.9814 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 10.49 and 11.89

Monthly Target 19.37
Monthly Target 210.2
Monthly Target 310.773333333333
Monthly Target 411.6
Monthly Target 512.17

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 21 August 2026 11.02 (2.99%) 10.71 9.95 - 11.35 0.625 times
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.1506 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.0338 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8139 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7533 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.033 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3463 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8899 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1787 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1754 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6685 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 6.32 and 14.66

Yearly Target 14.75
Yearly Target 27.88
Yearly Target 313.086666666667
Yearly Target 416.22
Yearly Target 521.43

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 21 August 2026 11.02 (-20.55%) 14.04 9.95 - 18.29 1.4939 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.0364 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1599 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9406 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6152 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6536 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1004 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42

Munafa value: 51 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.46
20 day DMA 10.59
35 day DMA 10.86
50 day DMA 11.03
100 day DMA 12.84
150 day DMA 13.54
200 day DMA 13.6

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.5610.4
12 day EMA10.6110.5310.47
20 day EMA10.6610.6210.59
35 day EMA10.8110.810.8
50 day EMA11.0211.0211.03

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.4310.28
12 day SMA10.4610.4410.42
20 day SMA10.5910.6110.65
35 day SMA10.8610.8710.87
50 day SMA11.0311.0311.04
100 day SMA12.8412.912.95
150 day SMA13.5413.5713.6
200 day SMA13.613.6913.79

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top