FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.79 and 11.82
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.6 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.55 (-3.59%) | 12.00 | 11.06 - 12.09 | 2.2523 times | Wed 17 June 2026 | 11.98 (3.28%) | 11.89 | 11.89 - 12.67 | 1.2309 times | Tue 16 June 2026 | 11.60 (0.69%) | 11.48 | 11.48 - 11.80 | 0.8479 times | Mon 15 June 2026 | 11.52 (-2.78%) | 12.22 | 11.48 - 12.39 | 0.4871 times | Fri 12 June 2026 | 11.85 (5.15%) | 11.41 | 11.41 - 12.14 | 0.9157 times | Thu 11 June 2026 | 11.27 (4.35%) | 10.94 | 10.72 - 11.43 | 0.6087 times | Wed 10 June 2026 | 10.80 (-6.09%) | 11.30 | 10.78 - 11.55 | 0.9061 times | Tue 09 June 2026 | 11.50 (3.6%) | 11.10 | 10.91 - 11.63 | 1.2362 times | Mon 08 June 2026 | 11.10 (-4.64%) | 11.78 | 10.97 - 11.80 | 0.819 times | Fri 05 June 2026 | 11.64 (-4.43%) | 12.22 | 11.41 - 12.36 | 0.696 times | Thu 04 June 2026 | 12.18 (-1.38%) | 12.44 | 12.14 - 12.74 | 0.5331 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.5 and 12.11
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2631 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.176 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.825 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7186 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7067 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3637 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 0.9996 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.2462 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.056 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.645 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7072 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.67 and 12.6
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.55 (-15.45%) | 13.65 | 10.72 - 13.65 | 0.6484 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8048 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7448 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0214 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3312 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.88 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1655 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1622 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6498 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5919 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.4831 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 7.35 and 14.92
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.55 (-16.73%) | 14.04 | 10.72 - 18.29 | 1.1418 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1666 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.234 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0008 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6545 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6954 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1069 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.61 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.36 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.7 | 11.56 |
| 12 day EMA | 11.85 | 11.9 | 11.88 |
| 20 day EMA | 12.24 | 12.31 | 12.34 |
| 35 day EMA | 13.14 | 13.23 | 13.3 |
| 50 day EMA | 14.02 | 14.12 | 14.21 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.41 |
| 12 day SMA | 11.61 | 11.74 | 11.86 |
| 20 day SMA | 12.28 | 12.34 | 12.38 |
| 35 day SMA | 12.94 | 13.03 | 13.12 |
| 50 day SMA | 13.96 | 14.08 | 14.2 |
| 100 day SMA | 14.55 | 14.6 | 14.64 |
| 150 day SMA | 14.36 | 14.38 | 14.38 |
| 200 day SMA | 18.58 | 18.72 | 18.86 |


