FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 8.06 and 8.71
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.23 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.44 (-1.4%) | 8.60 | 8.33 - 8.98 | 1.5388 times | Thu 01 October 2026 | 8.56 (-4.04%) | 8.92 | 8.47 - 8.97 | 1.8581 times | Wed 30 September 2026 | 8.92 (-1.87%) | 9.09 | 8.85 - 9.29 | 1.2535 times | Tue 29 September 2026 | 9.09 (-1.3%) | 9.22 | 9.07 - 9.40 | 0.6851 times | Mon 28 September 2026 | 9.21 (-3.86%) | 9.49 | 9.14 - 9.51 | 0.8738 times | Fri 25 September 2026 | 9.58 (-0.21%) | 9.61 | 9.45 - 9.76 | 0.8457 times | Thu 24 September 2026 | 9.60 (-3.03%) | 10.00 | 9.54 - 10.11 | 0.803 times | Wed 23 September 2026 | 9.90 (-6.34%) | 10.41 | 9.88 - 10.49 | 0.6554 times | Tue 22 September 2026 | 10.57 (2.82%) | 10.48 | 10.37 - 10.76 | 0.679 times | Mon 21 September 2026 | 10.28 (1.88%) | 10.24 | 9.95 - 10.36 | 0.8074 times | Fri 18 September 2026 | 10.09 (-1.08%) | 10.08 | 9.71 - 10.26 | 1.9743 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 7.8 and 8.98
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.44 (-11.9%) | 9.49 | 8.33 - 9.51 | 1.6352 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 0.9982 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 1.2793 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.5519 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.1209 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.6407 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.6681 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.7385 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.0636 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.3036 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.731 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 8.06 and 8.71
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.44 (-5.38%) | 8.92 | 8.33 - 8.98 | 0.2455 times | Wed 30 September 2026 | 8.92 (-22.64%) | 11.44 | 8.85 - 13.46 | 1.2285 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.9123 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.2477 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.1211 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8827 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.8169 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.1202 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.46 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9651 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2783 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 3.41 and 13.37
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.44 (-39.15%) | 14.04 | 8.33 - 18.29 | 1.7258 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 1.9506 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.111 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.901 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.5893 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6261 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.0962 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.54 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.05 | 9.29 |
| 12 day EMA | 9.51 | 9.7 | 9.91 |
| 20 day EMA | 9.98 | 10.14 | 10.31 |
| 35 day EMA | 10.35 | 10.46 | 10.57 |
| 50 day EMA | 10.61 | 10.7 | 10.79 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 9.07 | 9.28 |
| 12 day SMA | 9.54 | 9.73 | 9.96 |
| 20 day SMA | 10.45 | 10.68 | 10.92 |
| 35 day SMA | 10.78 | 10.83 | 10.88 |
| 50 day SMA | 10.75 | 10.81 | 10.88 |
| 100 day SMA | 11.34 | 11.39 | 11.44 |
| 150 day SMA | 12.68 | 12.72 | 12.76 |
| 200 day SMA | 13.2 | 13.23 | 13.26 |


