ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 12.82 and 13.2

Intraday Target 112.73
Intraday Target 212.91
Intraday Target 313.106666666667
Intraday Target 413.29
Intraday Target 513.49

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.10 (-1.28%) 13.30 12.92 - 13.30 1.4703 times
Fri 05 December 2025 13.27 (-0.15%) 13.39 13.23 - 13.70 0.9562 times
Thu 04 December 2025 13.29 (-2.28%) 13.65 13.14 - 13.74 1.2257 times
Wed 03 December 2025 13.60 (-0.8%) 13.78 13.46 - 13.99 1.0855 times
Tue 02 December 2025 13.71 (-0.94%) 13.92 13.48 - 14.02 0.7192 times
Mon 01 December 2025 13.84 (-3.15%) 14.25 13.78 - 14.48 1.1636 times
Fri 28 November 2025 14.29 (2.44%) 14.05 14.01 - 14.50 0.8096 times
Wed 26 November 2025 13.95 (3.87%) 13.46 13.36 - 14.13 0.8106 times
Tue 25 November 2025 13.43 (1.9%) 13.10 13.09 - 13.60 0.769 times
Mon 24 November 2025 13.18 (3.37%) 12.94 12.62 - 13.22 0.9903 times
Fri 21 November 2025 12.75 (4.68%) 12.21 12.19 - 13.05 1.6599 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.82 and 13.2

Weekly Target 112.73
Weekly Target 212.91
Weekly Target 313.106666666667
Weekly Target 413.29
Weekly Target 513.49

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.10 (-1.28%) 13.30 12.92 - 13.30 0.2227 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 0.7801 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.5119 times
Fri 21 November 2025 12.75 (-8.27%) 13.69 12.17 - 13.90 1.0713 times
Fri 14 November 2025 13.90 (-0.64%) 14.14 13.57 - 14.31 1.0156 times
Fri 07 November 2025 13.99 (-7.78%) 13.95 12.83 - 14.20 1.1602 times
Fri 31 October 2025 15.17 (0%) 15.01 14.65 - 15.39 0.941 times
Fri 31 October 2025 15.17 (-50.18%) 30.61 14.65 - 30.95 3.4636 times
Fri 24 October 2025 30.45 (3.57%) 29.45 29.13 - 30.82 0.3225 times
Fri 17 October 2025 29.40 (1.1%) 29.62 29.17 - 31.30 0.511 times
Fri 10 October 2025 29.08 (-9.8%) 32.26 28.80 - 32.35 0.582 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.23 and 13.79

Monthly Target 111.94
Monthly Target 212.52
Monthly Target 313.5
Monthly Target 414.08
Monthly Target 515.06

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.10 (-8.33%) 14.25 12.92 - 14.48 0.381 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.4281 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.3846 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.7273 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.6137 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.65 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6678 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7849 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7562 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.6066 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 1.5153 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are -9.78 and 35.05

Yearly Target 1-17.41
Yearly Target 2-2.15
Yearly Target 327.423333333333
Yearly Target 442.68
Yearly Target 572.25

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.10 (-73.05%) 48.67 12.17 - 57.00 2.1183 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2856 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0633 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6979 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7252 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1097 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.38
20 day DMA 13.42
35 day DMA 17.37
50 day DMA 21.44
100 day DMA 29.89
150 day DMA 33.56
200 day DMA 35

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.4613.55
12 day EMA13.6113.713.78
20 day EMA14.6214.7814.94
35 day EMA1818.2918.59
50 day EMA21.6922.0422.4

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.5413.75
12 day SMA13.3813.3513.31
20 day SMA13.4213.4713.45
35 day SMA17.3717.8418.32
50 day SMA21.4421.8522.25
100 day SMA29.8930.1830.47
150 day SMA33.5633.7333.89
200 day SMA3535.1335.25

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top