FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.02 and 13.49
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.87 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-0.15%) | 13.39 | 13.23 - 13.70 | 0.9384 times | Thu 04 December 2025 | 13.29 (-2.28%) | 13.65 | 13.14 - 13.74 | 1.2029 times | Wed 03 December 2025 | 13.60 (-0.8%) | 13.78 | 13.46 - 13.99 | 1.0653 times | Tue 02 December 2025 | 13.71 (-0.94%) | 13.92 | 13.48 - 14.02 | 0.7058 times | Mon 01 December 2025 | 13.84 (-3.15%) | 14.25 | 13.78 - 14.48 | 1.142 times | Fri 28 November 2025 | 14.29 (2.44%) | 14.05 | 14.01 - 14.50 | 0.7946 times | Wed 26 November 2025 | 13.95 (3.87%) | 13.46 | 13.36 - 14.13 | 0.7955 times | Tue 25 November 2025 | 13.43 (1.9%) | 13.10 | 13.09 - 13.60 | 0.7547 times | Mon 24 November 2025 | 13.18 (3.37%) | 12.94 | 12.62 - 13.22 | 0.9719 times | Fri 21 November 2025 | 12.75 (4.68%) | 12.21 | 12.19 - 13.05 | 1.629 times | Thu 20 November 2025 | 12.18 (-4.02%) | 12.76 | 12.17 - 12.90 | 1.3553 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.54 and 13.88
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.7531 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.4942 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.0342 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 0.9804 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.1199 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.9084 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.3435 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.3113 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.4933 times | Fri 10 October 2025 | 29.08 (-9.8%) | 32.26 | 28.80 - 32.35 | 0.5619 times | Fri 03 October 2025 | 32.24 (-4.16%) | 34.00 | 31.14 - 34.01 | 0.6071 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.54 and 13.88
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.2989 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.4402 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.405 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7335 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6189 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6555 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6735 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7916 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7626 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.6203 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.5282 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are -9.7 and 35.14
| Yearly Target 1 | -17.35 |
| Yearly Target 2 | -2.04 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-72.7%) | 48.67 | 12.17 - 57.00 | 2.1086 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2888 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.066 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6996 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.727 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.11 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.47 |
| 35 day DMA | 17.84 |
| 50 day DMA | 21.85 |
| 100 day DMA | 30.18 |
| 150 day DMA | 33.73 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.55 | 13.68 |
| 12 day EMA | 13.7 | 13.78 | 13.87 |
| 20 day EMA | 14.79 | 14.95 | 15.12 |
| 35 day EMA | 18.24 | 18.53 | 18.84 |
| 50 day EMA | 22.07 | 22.43 | 22.8 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.75 | 13.88 |
| 12 day SMA | 13.35 | 13.31 | 13.28 |
| 20 day SMA | 13.47 | 13.45 | 13.45 |
| 35 day SMA | 17.84 | 18.32 | 18.8 |
| 50 day SMA | 21.85 | 22.25 | 22.67 |
| 100 day SMA | 30.18 | 30.47 | 30.75 |
| 150 day SMA | 33.73 | 33.89 | 34.09 |
| 200 day SMA | 35.13 | 35.25 | 35.38 |


