FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 50.81 and 53.31

Intraday Target 148.73
Intraday Target 250.39
Intraday Target 351.233333333333
Intraday Target 452.89
Intraday Target 553.73

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 13 January 2025 52.04 (0%) 49.91 49.58 - 52.08 1.2227 times
Mon 13 January 2025 52.04 (4.94%) 49.91 49.58 - 52.08 1.2227 times
Fri 10 January 2025 49.59 (-1.43%) 49.74 48.80 - 50.02 0.7492 times
Wed 08 January 2025 50.31 (0%) 50.68 49.08 - 50.95 0.9334 times
Wed 08 January 2025 50.31 (-1.6%) 50.68 49.08 - 50.95 0.9334 times
Tue 07 January 2025 51.13 (2.94%) 49.65 49.65 - 51.42 1.4445 times
Mon 06 January 2025 49.67 (2.35%) 49.25 49.18 - 50.63 1.0087 times
Fri 03 January 2025 48.53 (-0.43%) 49.10 48.38 - 49.60 0.7767 times
Thu 02 January 2025 48.74 (0.27%) 48.67 48.60 - 49.99 0.8304 times
Tue 31 December 2024 48.61 (0.33%) 48.32 47.83 - 48.71 0.8783 times
Mon 30 December 2024 48.45 (-1.14%) 49.00 47.71 - 49.01 0.8913 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 50.81 and 53.31

Weekly Target 148.73
Weekly Target 250.39
Weekly Target 351.233333333333
Weekly Target 452.89
Weekly Target 553.73

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 13 January 2025 52.04 (0%) 49.91 49.58 - 52.08 0.4392 times
Mon 13 January 2025 52.04 (4.94%) 49.91 49.58 - 52.08 0.4392 times
Fri 10 January 2025 49.59 (-1.43%) 50.68 48.80 - 50.95 0.6044 times
Wed 08 January 2025 50.31 (3.67%) 49.25 49.08 - 51.42 1.2165 times
Fri 03 January 2025 48.53 (-0.98%) 49.00 47.71 - 49.99 1.213 times
Fri 27 December 2024 49.01 (-2.27%) 50.00 48.52 - 50.13 0.9134 times
Fri 20 December 2024 50.15 (-6.26%) 53.19 47.73 - 53.19 2.9149 times
Fri 13 December 2024 53.50 (-8.55%) 57.38 52.65 - 59.88 1.8588 times
Thu 05 December 2024 58.50 (-2.45%) 59.60 58.50 - 59.65 0.0388 times
Tue 26 November 2024 59.97 (0%) 59.95 59.61 - 61.26 0.3618 times
Tue 26 November 2024 59.97 (2.09%) 59.22 59.00 - 61.26 0.6719 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 50.21 and 53.91

Monthly Target 147.13
Monthly Target 249.59
Monthly Target 350.833333333333
Monthly Target 453.29
Monthly Target 554.53

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 13 January 2025 52.04 (7.06%) 48.67 48.38 - 52.08 0.4748 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.9219 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.8195 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.7484 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.7192 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 1.0211 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 1.1498 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.3415 times
Fri 31 May 2024 60.95 (3.29%) 59.23 57.57 - 68.72 1.6749 times
Tue 30 April 2024 59.01 (-7.36%) 64.00 55.38 - 64.25 1.1289 times
Thu 28 March 2024 63.70 (12.96%) 56.48 55.87 - 67.08 1.472 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 January 2025

Munafa value: 70 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 50.86
12 day DMA 49.87
20 day DMA 49.89
35 day DMA 53.28
50 day DMA 55.28
100 day DMA 59.24
150 day DMA 58.98
200 day DMA 59.37

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0950.6149.9
12 day EMA50.6250.3650.06
20 day EMA51.2251.1351.03
35 day EMA52.9753.0253.08
50 day EMA55.3955.5355.67

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.6850.2
12 day SMA49.8749.6349.44
20 day SMA49.8949.9650.08
35 day SMA53.2853.3753.44
50 day SMA55.2855.4755.67
100 day SMA59.2459.3559.48
150 day SMA58.9859.0159.03
200 day SMA59.3759.4359.49

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top