FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 41.77 and 42.72
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.95 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 42.9 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 42.16 (0.98%) | 41.44 | 41.37 - 42.32 | 0.355 times |
| Mon 24 March 2025 | 41.75 (0.58%) | 41.62 | 41.15 - 42.02 | 0.4571 times |
| Fri 21 March 2025 | 41.51 (-1.77%) | 41.42 | 40.86 - 42.25 | 6.0404 times |
| Thu 20 March 2025 | 42.26 (-2.2%) | 42.88 | 42.06 - 42.95 | 0.3279 times |
| Wed 19 March 2025 | 43.21 (0.89%) | 42.90 | 42.76 - 43.60 | 0.3805 times |
| Tue 18 March 2025 | 42.83 (0.35%) | 42.94 | 42.41 - 43.22 | 0.3631 times |
| Mon 17 March 2025 | 42.68 (2.37%) | 41.73 | 41.73 - 43.16 | 0.3741 times |
| Fri 14 March 2025 | 41.69 (3.24%) | 40.79 | 40.61 - 41.82 | 0.3623 times |
| Thu 13 March 2025 | 40.38 (1.36%) | 39.98 | 39.86 - 40.99 | 0.6152 times |
| Wed 12 March 2025 | 39.84 (-3.72%) | 41.08 | 39.55 - 41.60 | 0.7243 times |
| Tue 11 March 2025 | 41.38 (-0.48%) | 41.65 | 40.47 - 41.75 | 0.5187 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 41.66 and 42.83
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 42.16 (1.57%) | 41.62 | 41.15 - 42.32 | 0.2789 times |
| Fri 21 March 2025 | 41.51 (-0.43%) | 41.73 | 40.86 - 43.60 | 2.5709 times |
| Fri 14 March 2025 | 41.69 (0.97%) | 41.31 | 39.55 - 42.36 | 0.9801 times |
| Fri 07 March 2025 | 41.29 (11.9%) | 37.59 | 35.33 - 41.42 | 0.9478 times |
| Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.6509 times |
| Fri 21 February 2025 | 38.25 (1.59%) | 37.20 | 37.06 - 38.71 | 0.4019 times |
| Wed 19 February 2025 | 37.65 (2.81%) | 36.78 | 36.74 - 38.17 | 0.3258 times |
| Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 0.8054 times |
| Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 2.623 times |
| Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 0.4154 times |
| Fri 24 January 2025 | 55.56 (3.99%) | 54.50 | 53.32 - 55.93 | 0.2219 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 38.75 and 47.02
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 42.16 (14.25%) | 37.59 | 35.33 - 43.60 | 2.1301 times |
| Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.1431 times |
| Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7977 times |
| Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.676 times |
| Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.601 times |
| Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5488 times |
| Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5274 times |
| Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7488 times |
| Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.8432 times |
| Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 0.9838 times |
| Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.2283 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 26.38 and 49.58
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 44.32 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 42.16 (-13.27%) | 48.67 | 33.80 - 57.00 | 0.8523 times |
| Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.7335 times |
| Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.3984 times |
| Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.9178 times |
| Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.9537 times |
| Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1442 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.77 |
| 20 day DMA | 40.36 |
| 35 day DMA | 38.88 |
| 50 day DMA | 43.69 |
| 100 day DMA | 49.42 |
| 150 day DMA | 53.99 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.94 | 42.04 |
| 12 day EMA | 41.54 | 41.43 | 41.37 |
| 20 day EMA | 41.23 | 41.13 | 41.07 |
| 35 day EMA | 42.75 | 42.79 | 42.85 |
| 50 day EMA | 44.17 | 44.25 | 44.35 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.31 | 42.5 |
| 12 day SMA | 41.77 | 41.7 | 41.58 |
| 20 day SMA | 40.36 | 40.16 | 39.98 |
| 35 day SMA | 38.88 | 39.22 | 39.6 |
| 50 day SMA | 43.69 | 43.92 | 44.12 |
| 100 day SMA | 49.42 | 49.6 | 49.8 |
| 150 day SMA | 53.99 | 54.13 | 54.28 |
| 200 day SMA | 55.14 | 55.21 | 55.29 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
