ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 12.88 and 13.5

Intraday Target 112.72
Intraday Target 213.03
Intraday Target 313.34
Intraday Target 413.65
Intraday Target 513.96

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (-2.34%) 13.65 13.03 - 13.65 1.0854 times
Fri 29 May 2026 13.66 (0.66%) 13.59 13.48 - 13.98 1.7917 times
Thu 28 May 2026 13.57 (0.44%) 13.33 13.28 - 13.68 0.7113 times
Wed 27 May 2026 13.51 (4.08%) 13.10 13.10 - 13.88 1.1419 times
Tue 26 May 2026 12.98 (-0.99%) 13.09 12.82 - 13.38 0.8495 times
Fri 22 May 2026 13.11 (0.77%) 13.00 12.85 - 13.29 0.9801 times
Thu 21 May 2026 13.01 (2.52%) 12.50 12.37 - 13.18 1.017 times
Wed 20 May 2026 12.69 (-0.39%) 13.00 12.22 - 13.20 0.764 times
Tue 19 May 2026 12.74 (-5.84%) 13.60 12.69 - 13.60 0.9744 times
Mon 18 May 2026 13.53 (-4.52%) 14.04 13.53 - 14.48 0.6847 times
Fri 15 May 2026 14.17 (4.5%) 13.52 13.52 - 14.22 2.1551 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.88 and 13.5

Weekly Target 112.72
Weekly Target 213.03
Weekly Target 313.34
Weekly Target 413.65
Weekly Target 513.96

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (-2.34%) 13.65 13.03 - 13.65 0.201 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.8324 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.8187 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.5798 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.1579 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.4437 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.2233 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7472 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.8192 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.1767 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.578 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.88 and 13.5

Monthly Target 112.72
Monthly Target 213.03
Monthly Target 313.34
Monthly Target 413.65
Monthly Target 513.96

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (-2.34%) 13.65 13.03 - 13.65 0.0367 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8574 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7936 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0882 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4183 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9375 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2417 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2382 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.7577 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6306 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5147 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 9.75 and 15.82

Yearly Target 18.55
Yearly Target 210.94
Yearly Target 314.616666666667
Yearly Target 417.01
Yearly Target 520.69

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (-3.82%) 14.04 12.22 - 18.29 1.0317 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.2073 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2572 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0196 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6668 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7085 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1089 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.32
20 day DMA 13.51
35 day DMA 14.59
50 day DMA 15.12
100 day DMA 15.02
150 day DMA 15.31
200 day DMA 20.3

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4313.32
12 day EMA13.4413.4613.42
20 day EMA13.6813.7213.73
35 day EMA14.2114.2614.3
50 day EMA14.8714.9314.98

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3713.24
12 day SMA13.3213.2713.23
20 day SMA13.5113.5813.67
35 day SMA14.5914.7114.81
50 day SMA15.1215.1315.14
100 day SMA15.0215.0315.04
150 day SMA15.3115.4215.52
200 day SMA20.320.4220.53

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top