FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.08 and 11.27
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 12.25 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-9.55%) | 11.77 | 10.65 - 11.84 | 0.9769 times | Thu 30 July 2026 | 11.83 (18.18%) | 10.50 | 10.49 - 11.85 | 2.7875 times | Wed 29 July 2026 | 10.01 (-8.58%) | 10.94 | 9.95 - 11.20 | 1.5082 times | Tue 28 July 2026 | 10.95 (-1.53%) | 11.20 | 10.89 - 11.46 | 0.4823 times | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.6523 times | Fri 24 July 2026 | 11.30 (-3.34%) | 11.75 | 11.29 - 11.76 | 0.5958 times | Thu 23 July 2026 | 11.69 (-0.76%) | 11.78 | 11.46 - 12.01 | 0.7108 times | Wed 22 July 2026 | 11.78 (3.61%) | 11.70 | 11.62 - 12.15 | 0.9211 times | Tue 21 July 2026 | 11.37 (1.43%) | 11.19 | 11.08 - 11.47 | 0.8336 times | Mon 20 July 2026 | 11.21 (0%) | 11.06 | 11.00 - 11.33 | 0.5315 times | Fri 17 July 2026 | 11.21 (-2.1%) | 11.53 | 11.08 - 11.70 | 1.0479 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 9.38 and 11.28
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.4163 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.7942 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.0575 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0024 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.138 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.1557 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.0897 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.0145 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7117 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6199 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6097 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 8.94 and 11.71
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.0419 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9361 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.737 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6821 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9354 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2191 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8058 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0674 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0643 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.5108 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.542 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.16 and 14.5
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-22.86%) | 14.04 | 9.95 - 18.29 | 1.3962 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0725 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1804 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9573 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6261 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6652 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1022 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.66 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.14 | 10.8 |
| 12 day EMA | 11.11 | 11.18 | 11.06 |
| 20 day EMA | 11.2 | 11.25 | 11.19 |
| 35 day EMA | 11.46 | 11.51 | 11.49 |
| 50 day EMA | 11.72 | 11.76 | 11.76 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.04 | 11.01 |
| 12 day SMA | 11.22 | 11.23 | 11.14 |
| 20 day SMA | 11.14 | 11.17 | 11.13 |
| 35 day SMA | 11.27 | 11.27 | 11.26 |
| 50 day SMA | 11.66 | 11.7 | 11.73 |
| 100 day SMA | 13.46 | 13.49 | 13.51 |
| 150 day SMA | 13.92 | 13.94 | 13.95 |
| 200 day SMA | 15.06 | 15.16 | 15.25 |


