ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.88 and 14.65

Intraday Target 113.24
Intraday Target 213.74
Intraday Target 314.01
Intraday Target 414.51
Intraday Target 514.78

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.24 (3.64%) 13.80 13.51 - 14.28 0.836 times
Tue 10 March 2026 13.74 (-2.69%) 14.01 13.71 - 14.42 0.9659 times
Mon 09 March 2026 14.12 (0.57%) 13.95 13.59 - 14.20 0.8434 times
Fri 06 March 2026 14.04 (-1.75%) 14.39 13.55 - 14.44 0.9421 times
Thu 05 March 2026 14.29 (4.46%) 13.92 13.77 - 14.73 1.2733 times
Wed 04 March 2026 13.68 (-1.16%) 14.02 13.61 - 14.20 0.8231 times
Tue 03 March 2026 13.84 (-3.89%) 13.92 13.30 - 14.23 1.3016 times
Mon 02 March 2026 14.40 (-2.31%) 14.34 14.04 - 14.55 0.9524 times
Fri 27 February 2026 14.74 (0.96%) 14.40 14.10 - 14.75 1.121 times
Thu 26 February 2026 14.60 (-2.47%) 14.99 14.11 - 15.11 0.9414 times
Wed 25 February 2026 14.97 (7.85%) 13.94 13.58 - 15.05 1.6708 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.88 and 14.79

Weekly Target 113.15
Weekly Target 213.69
Weekly Target 314.056666666667
Weekly Target 414.6
Weekly Target 514.97

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.24 (1.42%) 13.95 13.51 - 14.42 0.4662 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.9327 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6644 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1882 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3878 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.7537 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9869 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6899 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9301 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.0087 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 13.06 and 14.49

Monthly Target 112.66
Monthly Target 213.45
Monthly Target 314.09
Monthly Target 414.88
Monthly Target 515.52

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.24 (-3.39%) 14.34 13.30 - 14.73 0.3541 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.5173 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9714 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.343 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.283 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1424 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6534 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5513 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5839 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5999 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7052 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.36 and 17.89

Yearly Target 110.05
Yearly Target 212.14
Yearly Target 314.576666666667
Yearly Target 416.67
Yearly Target 519.11

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.24 (2.67%) 14.04 12.48 - 17.01 0.5762 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3991 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.333 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1025 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7236 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7519 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1137 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.21
20 day DMA 14.29
35 day DMA 14.93
50 day DMA 14.93
100 day DMA 15.72
150 day DMA 22.35
200 day DMA 27.19

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.9914.12
12 day EMA14.2114.214.28
20 day EMA14.3714.3814.45
35 day EMA14.4914.514.55
50 day EMA14.7214.7414.78

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0913.9713.99
12 day SMA14.2114.1614.24
20 day SMA14.2914.3814.5
35 day SMA14.9314.9815.03
50 day SMA14.9314.9214.91
100 day SMA15.7215.8816.04
150 day SMA22.3522.522.65
200 day SMA27.1927.3127.44

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top