FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.56 and 11.03
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.38 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (0.18%) | 10.98 | 10.68 - 11.15 | 0.6363 times | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.554 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.8031 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 1.0257 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.1516 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.1256 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.663 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.9075 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 1.0385 times | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.0947 times | Thu 25 June 2026 | 11.32 (0%) | 11.49 | 11.22 - 11.88 | 0.9375 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.2 and 11.4
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0686 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2131 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.232 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1616 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.0815 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7587 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6609 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.65 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.2542 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 0.9193 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.1462 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.78 and 11.82
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (-5.13%) | 11.90 | 10.68 - 12.72 | 0.3788 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0054 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7916 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7326 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0046 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3093 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8655 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1464 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1431 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6227 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5822 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.99 and 14.6
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (-21.34%) | 14.04 | 10.68 - 18.29 | 1.2723 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1183 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2065 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9785 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6399 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6799 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1045 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.16 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.14 | 11.26 |
| 12 day EMA | 11.24 | 11.3 | 11.37 |
| 20 day EMA | 11.45 | 11.51 | 11.58 |
| 35 day EMA | 12 | 12.06 | 12.13 |
| 50 day EMA | 12.56 | 12.63 | 12.7 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.23 | 11.24 |
| 12 day SMA | 11.29 | 11.3 | 11.31 |
| 20 day SMA | 11.36 | 11.36 | 11.39 |
| 35 day SMA | 11.88 | 11.93 | 12.01 |
| 50 day SMA | 12.5 | 12.59 | 12.68 |
| 100 day SMA | 13.93 | 13.97 | 14.02 |
| 150 day SMA | 14.16 | 14.18 | 14.2 |
| 200 day SMA | 16.72 | 16.85 | 16.98 |


