ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 10.56 and 11.03

Intraday Target 110.44
Intraday Target 210.68
Intraday Target 310.913333333333
Intraday Target 411.15
Intraday Target 511.38

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.91 (0.18%) 10.98 10.68 - 11.15 0.6363 times
Thu 09 July 2026 10.89 (-0.55%) 10.85 10.77 - 11.26 0.554 times
Wed 08 July 2026 10.95 (-5.52%) 11.60 10.90 - 11.68 0.8031 times
Tue 07 July 2026 11.59 (1.85%) 11.45 11.44 - 11.88 1.0257 times
Mon 06 July 2026 11.38 (0.26%) 11.11 10.84 - 11.55 1.1516 times
Thu 02 July 2026 11.35 (3.75%) 10.95 10.93 - 11.77 1.1256 times
Wed 01 July 2026 10.94 (-4.87%) 11.90 10.75 - 12.72 1.663 times
Tue 30 June 2026 11.50 (-0.35%) 11.54 11.26 - 11.90 0.9075 times
Mon 29 June 2026 11.54 (-1.79%) 11.58 11.13 - 11.62 1.0385 times
Fri 26 June 2026 11.75 (3.8%) 11.35 11.23 - 11.82 1.0947 times
Thu 25 June 2026 11.32 (0%) 11.49 11.22 - 11.88 0.9375 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.2 and 11.4

Weekly Target 19.96
Weekly Target 210.43
Weekly Target 311.156666666667
Weekly Target 411.63
Weekly Target 512.36

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.91 (-3.88%) 11.11 10.68 - 11.88 1.0686 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.2131 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.232 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.1616 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.0815 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.7587 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.6609 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.65 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.2542 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 0.9193 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.1462 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.78 and 11.82

Monthly Target 19.4
Monthly Target 210.15
Monthly Target 311.436666666667
Monthly Target 412.19
Monthly Target 513.48

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.91 (-5.13%) 11.90 10.68 - 12.72 0.3788 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.0054 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.7916 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7326 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0046 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3093 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8655 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1464 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1431 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6227 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5822 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 6.99 and 14.6

Yearly Target 15.68
Yearly Target 28.3
Yearly Target 313.293333333333
Yearly Target 415.91
Yearly Target 520.9

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.91 (-21.34%) 14.04 10.68 - 18.29 1.2723 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1183 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2065 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9785 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6399 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6799 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1045 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.29
20 day DMA 11.36
35 day DMA 11.88
50 day DMA 12.5
100 day DMA 13.93
150 day DMA 14.16
200 day DMA 16.72

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1411.26
12 day EMA11.2411.311.37
20 day EMA11.4511.5111.58
35 day EMA1212.0612.13
50 day EMA12.5612.6312.7

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2311.24
12 day SMA11.2911.311.31
20 day SMA11.3611.3611.39
35 day SMA11.8811.9312.01
50 day SMA12.512.5912.68
100 day SMA13.9313.9714.02
150 day SMA14.1614.1814.2
200 day SMA16.7216.8516.98

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top