FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 12.73 and 13.22
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.57 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.15 (0.31%) | 13.24 | 12.80 - 13.29 | 1.2383 times | Mon 11 May 2026 | 13.11 (-2.16%) | 13.59 | 12.97 - 13.81 | 0.9546 times | Fri 08 May 2026 | 13.40 (-2.05%) | 13.69 | 13.36 - 13.81 | 1.1009 times | Thu 07 May 2026 | 13.68 (-7.51%) | 14.70 | 13.64 - 14.97 | 0.9825 times | Wed 06 May 2026 | 14.79 (-0.54%) | 14.87 | 14.65 - 15.15 | 0.6413 times | Tue 05 May 2026 | 14.87 (2.13%) | 14.78 | 14.50 - 15.15 | 0.5597 times | Mon 04 May 2026 | 14.56 (-1.75%) | 14.83 | 14.52 - 15.01 | 0.6724 times | Fri 01 May 2026 | 14.82 (-3.64%) | 15.21 | 14.58 - 15.55 | 1.0395 times | Thu 30 April 2026 | 15.38 (4.98%) | 16.14 | 15.19 - 16.40 | 1.4504 times | Wed 29 April 2026 | 14.65 (-4%) | 15.41 | 14.59 - 15.56 | 1.3603 times | Tue 28 April 2026 | 15.26 (-1.86%) | 15.74 | 15.09 - 15.90 | 0.6053 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.47 and 13.48
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.15 (-1.87%) | 13.59 | 12.80 - 13.81 | 0.5752 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 1.0379 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.294 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.0965 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.6698 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7343 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.0547 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.4144 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 1.006 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.1172 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.1179 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 11.6 and 14.35
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.15 (-14.5%) | 15.21 | 12.80 - 15.55 | 0.3842 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7932 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0877 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4176 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9371 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2411 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2376 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7568 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6303 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5144 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5633 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 9.91 and 15.72
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.15 (-5.19%) | 14.04 | 12.48 - 18.29 | 0.943 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.2401 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2759 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0347 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6767 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.719 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1105 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.44 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.79 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.78 | 14.11 |
| 12 day EMA | 14.28 | 14.48 | 14.73 |
| 20 day EMA | 14.79 | 14.96 | 15.15 |
| 35 day EMA | 14.93 | 15.04 | 15.15 |
| 50 day EMA | 15.08 | 15.16 | 15.24 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.97 | 14.26 |
| 12 day SMA | 14.44 | 14.58 | 14.69 |
| 20 day SMA | 15.13 | 15.34 | 15.59 |
| 35 day SMA | 15.89 | 15.92 | 15.92 |
| 50 day SMA | 15.32 | 15.35 | 15.38 |
| 100 day SMA | 15.06 | 15.07 | 15.07 |
| 150 day SMA | 16.79 | 16.91 | 17.05 |
| 200 day SMA | 22.05 | 22.2 | 22.34 |


