Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 15.15 and 15.7
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.246666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.8 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (0.26%) | 15.01 | 14.90 - 15.45 | 1.2954 times | Fri 16 January 2026 | 15.35 (-0.84%) | 15.47 | 15.02 - 15.66 | 0.8311 times | Thu 15 January 2026 | 15.48 (2.25%) | 15.27 | 14.65 - 15.48 | 0.797 times | Wed 14 January 2026 | 15.14 (-1.11%) | 15.42 | 15.06 - 15.65 | 1.0535 times | Tue 13 January 2026 | 15.31 (0.92%) | 15.24 | 15.23 - 15.59 | 1.19 times | Mon 12 January 2026 | 15.17 (-0.2%) | 15.20 | 15.06 - 15.55 | 1.0248 times | Fri 09 January 2026 | 15.20 (1.2%) | 15.10 | 14.89 - 15.32 | 0.8156 times | Thu 08 January 2026 | 15.02 (2.74%) | 14.58 | 14.49 - 15.23 | 0.7971 times | Wed 07 January 2026 | 14.62 (-1.55%) | 14.85 | 14.32 - 15.03 | 1.2036 times | Tue 06 January 2026 | 14.85 (5.39%) | 14.25 | 13.94 - 14.90 | 0.992 times | Mon 05 January 2026 | 14.09 (-1.74%) | 14.34 | 13.95 - 14.46 | 1.5019 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 15.15 and 15.7
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (0.26%) | 15.01 | 14.90 - 15.45 | 0.2929 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 1.1069 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.2004 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.7602 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2652 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.6937 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.6702 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.9372 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 1.2519 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.8214 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.7191 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.48 and 16.58
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (10.96%) | 14.04 | 13.56 - 15.66 | 0.6658 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.4677 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.402 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.3412 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.714 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6025 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6381 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6556 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7706 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7424 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.5773 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.48 and 16.58
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (10.96%) | 14.04 | 13.56 - 15.66 | 0.132 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.565 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.4251 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1787 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7736 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.8039 times | Thu 31 December 2020 | 114.93 (0%) | 105.86 | 100.86 - 122.29 | 0.1216 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.83 |
| 100 day DMA | 22.81 |
| 150 day DMA | 28.81 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.26 | 15.21 |
| 12 day EMA | 14.97 | 14.89 | 14.81 |
| 20 day EMA | 14.64 | 14.56 | 14.48 |
| 35 day EMA | 14.33 | 14.27 | 14.21 |
| 50 day EMA | 14.04 | 13.98 | 13.92 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.29 | 15.26 |
| 12 day SMA | 15 | 14.87 | 14.74 |
| 20 day SMA | 14.4 | 14.31 | 14.23 |
| 35 day SMA | 14.04 | 14 | 13.94 |
| 50 day SMA | 13.83 | 13.79 | 13.75 |
| 100 day SMA | 22.81 | 23.05 | 23.3 |
| 150 day SMA | 28.81 | 28.99 | 29.18 |
| 200 day SMA | 31.36 | 31.46 | 31.56 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
