ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 4.95 and 5.22

Intraday Target 14.74
Intraday Target 24.89
Intraday Target 35.0066666666667
Intraday Target 45.16
Intraday Target 55.28

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 23 October 2026 5.05 (0.6%) 4.93 4.85 - 5.12 0.7766 times
Thu 22 October 2026 5.02 (-0.4%) 5.03 4.80 - 5.15 0.5165 times
Wed 21 October 2026 5.04 (-4.91%) 5.37 4.82 - 5.39 0.698 times
Tue 20 October 2026 5.30 (-1.3%) 5.40 5.29 - 5.51 0.6985 times
Mon 19 October 2026 5.37 (-5.12%) 5.65 5.14 - 5.70 0.894 times
Fri 16 October 2026 5.66 (0.71%) 5.46 5.27 - 6.01 1.7345 times
Thu 15 October 2026 5.62 (-30.53%) 5.12 4.85 - 5.70 3.6068 times
Wed 14 October 2026 8.09 (-2.65%) 8.22 8.04 - 8.32 0.335 times
Tue 13 October 2026 8.31 (-0.12%) 8.34 8.22 - 8.47 0.3901 times
Mon 12 October 2026 8.32 (-0.36%) 8.22 8.07 - 8.34 0.35 times
Fri 09 October 2026 8.35 (-6.39%) 8.85 8.21 - 8.90 0.5738 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 4.48 and 5.38

Weekly Target 14.28
Weekly Target 24.67
Weekly Target 35.1833333333333
Weekly Target 45.57
Weekly Target 56.08

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 23 October 2026 5.05 (-10.78%) 5.65 4.80 - 5.70 1.376 times
Fri 16 October 2026 5.66 (-32.22%) 8.22 4.85 - 8.47 2.4639 times
Fri 09 October 2026 8.35 (-1.07%) 8.60 8.21 - 9.30 1.0464 times
Fri 02 October 2026 8.44 (-11.9%) 9.49 8.33 - 9.51 1.2129 times
Fri 25 September 2026 9.58 (-5.05%) 10.24 9.45 - 10.76 0.7404 times
Fri 18 September 2026 10.09 (-11.49%) 11.40 9.71 - 11.58 0.9489 times
Fri 11 September 2026 11.40 (-12.1%) 13.11 11.28 - 13.23 0.4093 times
Fri 04 September 2026 12.97 (14.47%) 11.29 11.17 - 13.46 0.8314 times
Fri 28 August 2026 11.33 (2.81%) 11.05 10.65 - 11.62 0.4752 times
Fri 21 August 2026 11.02 (8.57%) 10.15 9.98 - 11.35 0.4955 times
Fri 14 August 2026 10.15 (-4.15%) 10.51 9.95 - 10.68 0.5477 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 2.68 and 7.18

Monthly Target 11.88
Monthly Target 23.47
Monthly Target 36.3833333333333
Monthly Target 47.97
Monthly Target 510.88

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 23 October 2026 5.05 (-43.39%) 8.92 4.80 - 9.30 1.7388 times
Wed 30 September 2026 8.92 (-22.64%) 11.44 8.85 - 13.46 1.0404 times
Mon 31 August 2026 11.53 (7.76%) 10.71 9.95 - 11.62 0.7726 times
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.0567 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 0.9495 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.7475 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.6918 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 0.9487 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.2365 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8173 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.0826 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are -1.82 and 11.67

Yearly Target 1-4.11
Yearly Target 20.47
Yearly Target 39.38
Yearly Target 413.96
Yearly Target 522.87

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 23 October 2026 5.05 (-63.59%) 14.04 4.80 - 18.29 1.9509 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 1.8674 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.0636 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.8625 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.5641 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.5994 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.0921 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.75 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 5.16
12 day DMA 6.59
20 day DMA 7.52
35 day DMA 9.01
50 day DMA 9.67
100 day DMA 10.42
150 day DMA 11.98
200 day DMA 12.71

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.475.69
12 day EMA6.326.556.83
20 day EMA7.27.437.68
35 day EMA8.298.488.68
50 day EMA9.289.459.63

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.285.4
12 day SMA6.596.927.26
20 day SMA7.527.757.98
35 day SMA9.019.239.47
50 day SMA9.679.779.88
100 day SMA10.4210.510.58
150 day SMA11.9812.0412.1
200 day SMA12.7112.7612.8

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top