FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 59.81 and 61.45
Intraday Target 1 | 58.45 |
Intraday Target 2 | 59.53 |
Intraday Target 3 | 60.086666666667 |
Intraday Target 4 | 61.17 |
Intraday Target 5 | 61.73 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 60.62 (3.2%) | 59.22 | 59.00 - 60.64 | 1.025 times | Fri 22 November 2024 | 58.74 (0.7%) | 58.38 | 58.00 - 59.13 | 0.572 times | Thu 21 November 2024 | 58.33 (1.98%) | 57.10 | 57.01 - 58.60 | 1.0372 times | Wed 20 November 2024 | 57.20 (2.86%) | 55.61 | 55.50 - 57.21 | 0.8563 times | Tue 19 November 2024 | 55.61 (0.69%) | 54.63 | 54.40 - 56.35 | 0.9488 times | Mon 18 November 2024 | 55.23 (1.54%) | 54.73 | 54.29 - 55.25 | 0.9838 times | Fri 15 November 2024 | 54.39 (-1.96%) | 55.48 | 54.25 - 56.00 | 1.1927 times | Thu 14 November 2024 | 55.48 (-0.45%) | 55.64 | 55.04 - 56.06 | 0.827 times | Wed 13 November 2024 | 55.73 (-0.38%) | 56.00 | 55.48 - 56.60 | 1.0313 times | Tue 12 November 2024 | 55.94 (-5.33%) | 58.58 | 55.11 - 58.58 | 1.5259 times | Mon 11 November 2024 | 59.09 (-1.02%) | 59.67 | 58.70 - 60.32 | 0.6737 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 59.81 and 61.45
Weekly Target 1 | 58.45 |
Weekly Target 2 | 59.53 |
Weekly Target 3 | 60.086666666667 |
Weekly Target 4 | 61.17 |
Weekly Target 5 | 61.73 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 60.62 (3.2%) | 59.22 | 59.00 - 60.64 | 0.2644 times | Fri 22 November 2024 | 58.74 (8%) | 54.73 | 54.29 - 59.13 | 1.1346 times | Fri 15 November 2024 | 54.39 (-8.89%) | 59.67 | 54.25 - 60.32 | 1.3545 times | Fri 08 November 2024 | 59.70 (-5.46%) | 63.87 | 59.45 - 66.22 | 1.2405 times | Fri 01 November 2024 | 63.15 (1.85%) | 62.21 | 60.13 - 67.75 | 1.6037 times | Fri 25 October 2024 | 62.00 (-1.1%) | 62.82 | 61.11 - 62.95 | 0.6594 times | Fri 18 October 2024 | 62.69 (3.35%) | 60.65 | 60.43 - 63.40 | 0.8407 times | Fri 11 October 2024 | 60.66 (-5.19%) | 63.68 | 59.93 - 64.40 | 0.8991 times | Fri 04 October 2024 | 63.98 (-3.18%) | 65.26 | 63.80 - 66.50 | 0.8182 times | Fri 27 September 2024 | 66.08 (6.51%) | 62.51 | 62.06 - 67.32 | 1.1849 times | Fri 20 September 2024 | 62.04 (-2.31%) | 63.70 | 62.01 - 64.80 | 1.3296 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 51.45 and 63.42
Monthly Target 1 | 48.39 |
Monthly Target 2 | 54.51 |
Monthly Target 3 | 60.363333333333 |
Monthly Target 4 | 66.48 |
Monthly Target 5 | 72.33 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 60.62 (-6.72%) | 64.62 | 54.25 - 66.22 | 0.5915 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.6195 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5954 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.8452 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.9517 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.1105 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.3864 times | Tue 30 April 2024 | 59.01 (-7.36%) | 64.00 | 55.38 - 64.25 | 0.9345 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.2185 times | Thu 29 February 2024 | 56.39 (0.34%) | 58.34 | 50.03 - 62.17 | 1.7469 times | Wed 31 January 2024 | 56.20 (-10.86%) | 62.81 | 54.31 - 65.81 | 0.7922 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 58.1 |
12 day DMA | 57.17 |
20 day DMA | 59.49 |
35 day DMA | 60.53 |
50 day DMA | 61.68 |
100 day DMA | 61.52 |
150 day DMA | 60.82 |
200 day DMA | 60.51 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.57 | 57.55 | 56.95 |
12 day EMA | 58.28 | 57.86 | 57.7 |
20 day EMA | 58.96 | 58.78 | 58.78 |
35 day EMA | 60.14 | 60.11 | 60.19 |
50 day EMA | 61.4 | 61.43 | 61.54 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.1 | 57.02 | 56.15 |
12 day SMA | 57.17 | 57.19 | 57.37 |
20 day SMA | 59.49 | 59.54 | 59.7 |
35 day SMA | 60.53 | 60.6 | 60.75 |
50 day SMA | 61.68 | 61.74 | 61.83 |
100 day SMA | 61.52 | 61.46 | 61.44 |
150 day SMA | 60.82 | 60.82 | 60.82 |
200 day SMA | 60.51 | 60.46 | 60.43 |