ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 16.71 and 17.24

Intraday Target 116.56
Intraday Target 216.85
Intraday Target 317.086666666667
Intraday Target 417.38
Intraday Target 517.62

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 0.8295 times
Tue 31 March 2026 17.22 (2.44%) 16.80 16.75 - 17.33 1.0922 times
Mon 30 March 2026 16.81 (6.73%) 15.94 15.92 - 16.94 1.3897 times
Fri 27 March 2026 15.75 (0.57%) 15.66 15.22 - 15.99 0.4239 times
Thu 26 March 2026 15.66 (1.42%) 15.15 15.15 - 15.88 0.9679 times
Wed 25 March 2026 15.44 (4.11%) 15.05 14.79 - 15.56 0.8325 times
Tue 24 March 2026 14.83 (4.22%) 14.31 14.31 - 15.52 1.4322 times
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 1.4806 times
Fri 20 March 2026 13.09 (-6.1%) 14.04 13.04 - 14.06 0.8672 times
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.6844 times
Tue 17 March 2026 14.26 (3.33%) 13.97 13.97 - 14.97 1.1446 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 16.54 and 17.95

Weekly Target 115.39
Weekly Target 216.27
Weekly Target 316.8
Weekly Target 417.68
Weekly Target 518.21

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.15 (8.89%) 15.94 15.92 - 17.33 0.715 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.1092 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.7889 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.8762 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.8767 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.94 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6245 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1769 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3044 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.5883 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9276 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 16.71 and 17.24

Monthly Target 116.56
Monthly Target 216.85
Monthly Target 317.086666666667
Monthly Target 417.38
Monthly Target 517.62

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 0.0472 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.1031 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4844 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9503 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3139 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2552 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.096 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6392 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5394 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5713 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5869 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 14.82 and 19.67

Yearly Target 110.8
Yearly Target 213.98
Yearly Target 315.653333333333
Yearly Target 418.83
Yearly Target 520.5

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.15 (23.65%) 14.04 12.48 - 17.33 0.7254 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3434 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.302 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0769 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7068 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7345 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1111 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 16.52
12 day DMA 15.18
20 day DMA 14.73
35 day DMA 14.64
50 day DMA 14.98
100 day DMA 14.41
150 day DMA 20.2
200 day DMA 25.35

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.2415.75
12 day EMA15.6515.3815.05
20 day EMA15.2315.0314.8
35 day EMA15.0914.9714.84
50 day EMA15.1615.0814.99

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.1815.7
12 day SMA15.1814.9214.68
20 day SMA14.7314.5714.43
35 day SMA14.6414.6114.56
50 day SMA14.9814.9514.91
100 day SMA14.4114.3714.33
150 day SMA20.220.3520.5
200 day SMA25.3525.4825.62

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top