ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.79 and 14.25

Intraday Target 113.44
Intraday Target 213.67
Intraday Target 313.896666666667
Intraday Target 414.13
Intraday Target 514.36

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.91 (1.83%) 13.67 13.66 - 14.12 0.9557 times
Thu 11 December 2025 13.66 (0.29%) 13.57 13.57 - 14.29 1.1926 times
Wed 10 December 2025 13.62 (1.87%) 13.42 13.15 - 13.63 1.3503 times
Tue 09 December 2025 13.37 (2.06%) 12.88 12.81 - 13.63 1.4554 times
Mon 08 December 2025 13.10 (-1.28%) 13.30 12.92 - 13.30 1.1206 times
Fri 05 December 2025 13.27 (-0.15%) 13.39 13.23 - 13.70 0.7288 times
Thu 04 December 2025 13.29 (-2.28%) 13.65 13.14 - 13.74 0.9342 times
Wed 03 December 2025 13.60 (-0.8%) 13.78 13.46 - 13.99 0.8274 times
Tue 02 December 2025 13.71 (-0.94%) 13.92 13.48 - 14.02 0.5482 times
Mon 01 December 2025 13.84 (-3.15%) 14.25 13.78 - 14.48 0.8869 times
Fri 28 November 2025 14.29 (2.44%) 14.05 14.01 - 14.50 0.6171 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.36 and 14.84

Weekly Target 112.19
Weekly Target 213.05
Weekly Target 313.67
Weekly Target 414.53
Weekly Target 515.15

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.099 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 0.7102 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.466 times
Fri 21 November 2025 12.75 (-8.27%) 13.69 12.17 - 13.90 0.9753 times
Fri 14 November 2025 13.90 (-0.64%) 14.14 13.57 - 14.31 0.9246 times
Fri 07 November 2025 13.99 (-7.78%) 13.95 12.83 - 14.20 1.0562 times
Fri 31 October 2025 15.17 (0%) 15.01 14.65 - 15.39 0.8567 times
Fri 31 October 2025 15.17 (-50.18%) 30.61 14.65 - 30.95 3.1532 times
Fri 24 October 2025 30.45 (3.57%) 29.45 29.13 - 30.82 0.2936 times
Fri 17 October 2025 29.40 (1.1%) 29.62 29.17 - 31.30 0.4652 times
Fri 10 October 2025 29.08 (-9.8%) 32.26 28.80 - 32.35 0.5299 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.53 and 14.2

Monthly Target 112.06
Monthly Target 212.99
Monthly Target 313.733333333333
Monthly Target 414.66
Monthly Target 515.4

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.91 (-2.66%) 14.25 12.81 - 14.48 0.7278 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3766 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.2987 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.701 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5916 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6265 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6437 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7566 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7289 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.5486 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 1.4607 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are -9.38 and 35.46

Yearly Target 1-17.14
Yearly Target 2-1.61
Yearly Target 327.693333333333
Yearly Target 443.22
Yearly Target 572.52

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.91 (-71.38%) 48.67 12.17 - 57.00 2.1603 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2717 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0518 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6903 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7174 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1085 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.63
20 day DMA 13.38
35 day DMA 15.52
50 day DMA 19.92
100 day DMA 28.72
150 day DMA 32.97
200 day DMA 34.52

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.5113.44
12 day EMA13.6413.5913.58
20 day EMA14.314.3414.41
35 day EMA17.2817.4817.71
50 day EMA20.3520.6120.89

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.413.33
12 day SMA13.6313.5913.55
20 day SMA13.3813.3613.37
35 day SMA15.5215.9916.45
50 day SMA19.9220.2820.64
100 day SMA28.7229.0229.32
150 day SMA32.9733.1233.27
200 day SMA34.5234.6334.75

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top