ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 15.06 and 16.48

Intraday Target 114.79
Intraday Target 215.33
Intraday Target 316.21
Intraday Target 416.75
Intraday Target 517.63

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (-8.48%) 17.00 15.67 - 17.09 1.7155 times
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.5334 times
Fri 17 April 2026 17.17 (-2.33%) 17.32 17.03 - 17.36 1.2732 times
Thu 16 April 2026 17.58 (0.92%) 17.72 17.08 - 17.83 0.3737 times
Wed 15 April 2026 17.42 (0%) 17.68 17.31 - 17.93 0.9927 times
Tue 14 April 2026 17.42 (-3.6%) 18.15 17.30 - 18.17 0.9516 times
Mon 13 April 2026 18.07 (3.55%) 17.60 17.49 - 18.29 1.0066 times
Fri 10 April 2026 17.45 (1.39%) 17.29 17.18 - 17.54 0.6548 times
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.8879 times
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.6105 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.6625 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.89 and 16.66

Weekly Target 114.56
Weekly Target 215.21
Weekly Target 316.326666666667
Weekly Target 416.98
Weekly Target 518.1

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (-7.57%) 17.00 15.67 - 17.44 0.3472 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7097 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7781 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.1176 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.4988 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.066 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1839 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1847 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.2701 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.8439 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.239 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.46 and 17.08

Monthly Target 113.99
Monthly Target 214.93
Monthly Target 316.61
Monthly Target 417.55
Monthly Target 519.23

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (-7.84%) 17.17 15.67 - 18.29 0.4183 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.062 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4291 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9149 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2649 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2084 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0178 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6154 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5193 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.55 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.565 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 14.18 and 19.99

Yearly Target 19.74
Yearly Target 212.8
Yearly Target 315.546666666667
Yearly Target 418.61
Yearly Target 521.36

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (14.42%) 14.04 12.48 - 18.29 0.7949 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3174 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2876 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.065 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.699 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7263 times
Thu 31 December 2020 114.93 (0%) 105.86 100.86 - 122.29 0.1098 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.35
20 day DMA 16.94
35 day DMA 15.68
50 day DMA 15.4
100 day DMA 14.94
150 day DMA 18.42
200 day DMA 23.72

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.3917.41
12 day EMA1717.2117.19
20 day EMA16.7116.816.74
35 day EMA16.2616.2816.22
50 day EMA15.5615.5515.48

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.3917.53
12 day SMA17.3517.5117.49
20 day SMA16.9416.8616.65
35 day SMA15.6815.6515.57
50 day SMA15.415.3715.3
100 day SMA14.9414.9114.87
150 day SMA18.4218.5618.7
200 day SMA23.7223.8623.99

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top