ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMC Historical charts - FMC Corporation

Historical charts for Stock FMC - Share FMC Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 13.33
  • 12Day Average: 13.55
  • 20Day Average: 13.37
  • 50Day Average: 20.64
  • 100Day Average: 29.32
  • 150Day Average: 33.27

FMC Indicators & signals

Indicator MACD (12,26,9)

13.58, 15.41, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

46.34, 14.47, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 13.62 13.15 to 13.63 1.87% 1.62 times
09 Tue Dec 2025 13.37 12.81 to 13.63 2.06% 1.75 times
08 Mon Dec 2025 13.10 12.92 to 13.30 -1.28% 1.35 times
05 Fri Dec 2025 13.27 13.23 to 13.70 -0.15% 0.88 times
04 Thu Dec 2025 13.29 13.14 to 13.74 -2.28% 1.12 times
03 Wed Dec 2025 13.60 13.46 to 13.99 -0.8% 0.99 times
02 Tue Dec 2025 13.71 13.48 to 14.02 -0.94% 0.66 times
01 Mon Dec 2025 13.84 13.78 to 14.48 -3.15% 1.07 times
28 Fri Nov 2025 14.29 14.01 to 14.50 2.44% 0.74 times
26 Wed Nov 2025 13.95 13.36 to 14.13 3.87% 0.74 times
25 Tue Nov 2025 13.43 13.09 to 13.60 1.9% 0.7 times
24 Mon Nov 2025 13.18 12.62 to 13.22 3.37% 0.91 times

Technical analysis forecast for FMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMC FMC at this time. Stock is falling and might fall more.

It appears as if FMC FMC gave a large move recently.

Stock of FMC (FMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMC stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.3 as target. However if you take a buy trade in FMC, then use 13.9 as stoploss and 14.42 as target.

Tomorrow's movement Prediction of FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMC Historical charts - Share FMC Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMC Historical charts - Share FMC Corporation

 

Back to top