ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMC Historical charts - FMC Corporation

Historical charts for Stock FMC - Share FMC Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 13.89
  • 12Day Average: 13.58
  • 20Day Average: 13.52
  • 50Day Average: 15.59
  • 100Day Average: 25.42
  • 150Day Average: 30.79

FMC Indicators & signals

Indicator MACD (12,26,9)

13.71, 14.19, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 14.34 13.56 to 14.47 3.39% 1.16 times
31 Wed Dec 2025 13.87 13.81 to 14.27 0.29% 1.02 times
29 Mon Dec 2025 13.83 13.47 to 13.93 0% 1.17 times
29 Mon Dec 2025 13.83 13.47 to 13.93 1.92% 1.17 times
26 Fri Dec 2025 13.57 13.26 to 13.60 1.8% 0.58 times
24 Wed Dec 2025 13.33 13.09 to 13.47 1.52% 0.61 times
23 Tue Dec 2025 13.13 12.95 to 13.19 -0.45% 1.04 times
22 Mon Dec 2025 13.19 13.07 to 13.55 -0.98% 0.81 times
19 Fri Dec 2025 13.32 13.27 to 13.85 -2.2% 1.04 times
18 Thu Dec 2025 13.62 13.62 to 14.15 -1.16% 0.97 times
17 Wed Dec 2025 13.78 13.03 to 13.90 4.71% 1.59 times
16 Tue Dec 2025 13.16 13.00 to 13.61 0.3% 1.52 times

Technical analysis forecast of FMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMC FMC at this time. Stock is rising and might rise more.

It appears as if FMC FMC gave a large move recently.

Stock of FMC (FMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMC stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.83 as target. However if you take a buy trade in FMC, then use 14.2 as stoploss and 14.6 as target.

Tomorrow's movement Prediction of FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMC Historical charts - Share FMC Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMC Historical charts - Share FMC Corporation

 

Back to top