LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 94.44 and 96.33

Intraday Target 192.94
Intraday Target 294.04
Intraday Target 394.83
Intraday Target 495.93
Intraday Target 596.72

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 24 March 2025 95.14 (2.61%) 94.21 93.73 - 95.62 0.9263 times
Fri 21 March 2025 92.72 (-0.73%) 91.98 91.09 - 93.56 1.7385 times
Thu 20 March 2025 93.40 (-0.73%) 93.20 92.43 - 94.71 0.632 times
Wed 19 March 2025 94.09 (1.6%) 92.81 92.68 - 95.11 0.6231 times
Tue 18 March 2025 92.61 (-1.04%) 92.99 92.58 - 93.56 0.6277 times
Mon 17 March 2025 93.58 (2.22%) 92.57 92.37 - 94.92 1.0941 times
Fri 14 March 2025 91.55 (2.44%) 90.50 90.08 - 91.80 0.769 times
Thu 13 March 2025 89.37 (-2.63%) 91.63 88.60 - 92.15 0.8748 times
Wed 12 March 2025 91.78 (2.48%) 91.58 90.31 - 92.57 1.4924 times
Tue 11 March 2025 89.56 (0.04%) 89.85 88.71 - 91.46 1.222 times
Mon 10 March 2025 89.52 (-3.57%) 91.86 89.37 - 94.15 1.3115 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 94.44 and 96.33

Weekly Target 192.94
Weekly Target 294.04
Weekly Target 394.83
Weekly Target 495.93
Weekly Target 596.72

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 24 March 2025 95.14 (2.61%) 94.21 93.73 - 95.62 0.1875 times
Fri 21 March 2025 92.72 (1.28%) 92.57 91.09 - 95.11 0.9546 times
Fri 14 March 2025 91.55 (-1.38%) 91.86 88.60 - 94.15 1.1478 times
Fri 07 March 2025 92.83 (-6.86%) 100.03 90.16 - 102.49 1.1428 times
Fri 28 February 2025 99.67 (0.97%) 98.63 96.68 - 103.26 1.3552 times
Fri 21 February 2025 98.71 (-2.75%) 105.99 97.74 - 108.41 1.5374 times
Wed 19 February 2025 101.50 (-9.67%) 112.01 97.90 - 113.12 1.032 times
Fri 14 February 2025 112.36 (-2.48%) 115.89 110.20 - 116.02 0.8663 times
Fri 07 February 2025 115.22 (-1.5%) 113.29 110.66 - 119.91 0.8873 times
Fri 31 January 2025 116.97 (1.66%) 114.17 112.48 - 119.58 0.8891 times
Fri 24 January 2025 115.06 (0.13%) 116.75 114.16 - 118.41 0.708 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 84.93 and 98.82

Monthly Target 181.52
Monthly Target 288.33
Monthly Target 395.41
Monthly Target 4102.22
Monthly Target 5109.3

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 24 March 2025 95.14 (-4.54%) 100.03 88.60 - 102.49 0.7055 times
Fri 28 February 2025 99.67 (-14.79%) 113.29 96.68 - 119.91 1.167 times
Fri 31 January 2025 116.97 (12.96%) 103.91 103.19 - 119.58 0.9605 times
Tue 31 December 2024 103.55 (-12.95%) 117.57 101.95 - 121.61 0.6938 times
Tue 26 November 2024 118.96 (20.28%) 98.98 98.90 - 122.87 0.8984 times
Thu 31 October 2024 98.90 (-7.97%) 107.87 96.90 - 109.73 1.0416 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.8808 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 1.0121 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 1.1454 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.4949 times
Fri 31 May 2024 91.68 (25.26%) 73.22 72.06 - 92.41 1.715 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 76.22 and 107.53

Yearly Target 169.91
Yearly Target 282.52
Yearly Target 3101.21666666667
Yearly Target 4113.83
Yearly Target 5132.53

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 24 March 2025 95.14 (-8.12%) 103.91 88.60 - 119.91 0.1938 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9588 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0323 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4136 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 2.0009 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.4007 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 93.59
12 day DMA 92.18
20 day DMA 94.47
35 day DMA 100.98
50 day DMA 105.3
100 day DMA 107.39
150 day DMA 105.26
200 day DMA 101.36

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6792.9393.03
12 day EMA93.7793.5293.67
20 day EMA95.5195.5595.85
35 day EMA99.4799.73100.14
50 day EMA104.19104.56105.04

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5993.2893.05
12 day SMA92.1892.0692.35
20 day SMA94.4794.5994.89
35 day SMA100.98101.62102.31
50 day SMA105.3105.51105.77
100 day SMA107.39107.46107.54
150 day SMA105.26105.24105.24
200 day SMA101.36101.35101.34

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top