LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 68.25 and 71.45
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 70.906666666667 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 74.11 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.86 (-5.08%) | 72.55 | 69.83 - 73.03 | 0.6885 times | Thu 14 May 2026 | 73.60 (4.78%) | 70.94 | 70.30 - 74.08 | 0.544 times | Wed 13 May 2026 | 70.24 (-2.1%) | 71.05 | 69.65 - 71.50 | 0.5535 times | Tue 12 May 2026 | 71.75 (-1.69%) | 73.31 | 71.15 - 73.74 | 0.8291 times | Mon 11 May 2026 | 72.98 (-2.89%) | 75.03 | 72.72 - 75.16 | 0.7705 times | Fri 08 May 2026 | 75.15 (-0.45%) | 75.84 | 74.26 - 76.50 | 0.9473 times | Thu 07 May 2026 | 75.49 (4.14%) | 71.74 | 71.74 - 76.43 | 1.5298 times | Wed 06 May 2026 | 72.49 (3.93%) | 70.31 | 66.68 - 73.20 | 1.7423 times | Tue 05 May 2026 | 69.75 (1.07%) | 69.91 | 68.66 - 70.64 | 1.2086 times | Mon 04 May 2026 | 69.01 (-3.16%) | 70.57 | 68.63 - 70.65 | 1.1865 times | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.4921 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 67 and 72.51
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.0545 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 2.0601 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0976 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.9115 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7094 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.7771 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6484 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.6787 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3113 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.7515 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.146 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.36 and 73.18
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.86 (-3.23%) | 72.47 | 66.68 - 76.50 | 0.8506 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2177 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.833 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4161 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0384 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0087 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0358 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6924 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8471 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0601 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6896 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 51.44 and 85.1
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 78.96 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 112.62 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.86 (-13.5%) | 80.88 | 66.68 - 100.34 | 0.4821 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8839 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9314 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9899 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3532 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9602 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3993 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.92
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.81 |
| 35 day DMA | 73.03 |
| 50 day DMA | 73.74 |
| 100 day DMA | 80.63 |
| 150 day DMA | 81.9 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.51 | 71.97 |
| 12 day EMA | 72.25 | 72.69 | 72.53 |
| 20 day EMA | 72.71 | 73.01 | 72.95 |
| 35 day EMA | 73.53 | 73.75 | 73.76 |
| 50 day EMA | 74.29 | 74.47 | 74.51 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 72.74 | 73.12 |
| 12 day SMA | 71.98 | 72.17 | 72.34 |
| 20 day SMA | 72.81 | 73.16 | 73.11 |
| 35 day SMA | 73.03 | 73.11 | 73.13 |
| 50 day SMA | 73.74 | 73.96 | 74.14 |
| 100 day SMA | 80.63 | 80.78 | 80.89 |
| 150 day SMA | 81.9 | 82.03 | 82.13 |
| 200 day SMA | 84.64 | 84.72 | 84.79 |


