Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 91.02 and 93.06
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 92.67 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 94.71 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.17 (0.27%) | 92.75 | 91.90 - 93.94 | 0.5743 times | Tue 20 January 2026 | 91.92 (-1.31%) | 91.18 | 90.95 - 92.37 | 0.3923 times | Fri 16 January 2026 | 93.14 (-0.61%) | 93.45 | 92.46 - 94.11 | 0.6712 times | Thu 15 January 2026 | 93.71 (1.87%) | 93.52 | 91.43 - 94.07 | 0.6814 times | Wed 14 January 2026 | 91.99 (0.71%) | 91.24 | 90.13 - 93.58 | 1.8283 times | Tue 13 January 2026 | 91.34 (-0.04%) | 90.91 | 90.91 - 92.31 | 1.3462 times | Mon 12 January 2026 | 91.38 (-0.77%) | 91.01 | 89.80 - 91.48 | 1.3903 times | Fri 09 January 2026 | 92.09 (9.01%) | 85.95 | 85.34 - 92.37 | 0.9563 times | Thu 08 January 2026 | 84.48 (6.73%) | 78.22 | 77.87 - 85.69 | 1.1613 times | Wed 07 January 2026 | 79.15 (-7%) | 85.68 | 78.86 - 85.68 | 0.9984 times | Tue 06 January 2026 | 85.11 (1.45%) | 83.55 | 83.50 - 85.33 | 0.6096 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 91.56 and 94.55
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.17 (-1.04%) | 91.18 | 90.95 - 93.94 | 0.3034 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.8573 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.3228 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.6159 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.3138 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4588 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.63 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.5499 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9192 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0289 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.1552 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 85.02 and 101.26
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.17 (14.13%) | 80.88 | 77.87 - 94.11 | 0.8592 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.2267 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1847 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.837 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9689 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2542 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7887 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1262 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0355 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7189 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.6861 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 85.02 and 101.26
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 88.05 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.17 (14.13%) | 80.88 | 77.87 - 94.11 | 0.0702 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9387 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9795 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0672 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4615 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0687 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.4142 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 89.2 |
| 20 day DMA | 86.33 |
| 35 day DMA | 85.44 |
| 50 day DMA | 83.04 |
| 100 day DMA | 86.94 |
| 150 day DMA | 88.36 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 91.87 | 91.85 |
| 12 day EMA | 89.79 | 89.36 | 88.9 |
| 20 day EMA | 87.97 | 87.53 | 87.07 |
| 35 day EMA | 85.63 | 85.25 | 84.86 |
| 50 day EMA | 83.98 | 83.65 | 83.31 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.42 | 92.31 |
| 12 day SMA | 89.2 | 88.33 | 87.4 |
| 20 day SMA | 86.33 | 85.76 | 85.43 |
| 35 day SMA | 85.44 | 85.15 | 84.85 |
| 50 day SMA | 83.04 | 82.74 | 82.46 |
| 100 day SMA | 86.94 | 87.01 | 87.08 |
| 150 day SMA | 88.36 | 88.36 | 88.36 |
| 200 day SMA | 88.45 | 88.46 | 88.45 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
