LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 72.67 and 74.47

Daily Target 172.33
Daily Target 273.01
Daily Target 374.13
Daily Target 474.81
Daily Target 575.93

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 06 May 2024 73.69 (-0.82%) 75.14 73.45 - 75.25 0.9738 times
Fri 03 May 2024 74.30 (0.61%) 75.12 74.14 - 76.35 0.9068 times
Thu 02 May 2024 73.85 (1.34%) 73.82 72.28 - 74.07 0.5001 times
Wed 01 May 2024 72.87 (-0.44%) 73.22 72.06 - 74.84 0.9836 times
Tue 30 April 2024 73.19 (-1.31%) 73.32 73.13 - 74.48 0.8893 times
Mon 29 April 2024 74.16 (-0.55%) 74.85 73.67 - 75.32 0.9394 times
Fri 26 April 2024 74.57 (-0.33%) 75.19 74.49 - 76.14 1.0879 times
Thu 25 April 2024 74.82 (-0.49%) 74.31 73.86 - 75.05 1.6232 times
Wed 24 April 2024 75.19 (1.76%) 74.05 73.34 - 75.56 1.2966 times
Tue 23 April 2024 73.89 (0.9%) 72.92 72.78 - 74.34 0.7991 times
Mon 22 April 2024 73.23 (1.55%) 72.17 71.95 - 73.56 1.0909 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 72.67 and 74.47

Weekly Target 172.33
Weekly Target 273.01
Weekly Target 374.13
Weekly Target 474.81
Weekly Target 575.93

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 06 May 2024 73.69 (-0.82%) 75.14 73.45 - 75.25 0.176 times
Fri 03 May 2024 74.30 (-0.36%) 74.85 72.06 - 76.35 0.7627 times
Fri 26 April 2024 74.57 (3.41%) 72.17 71.95 - 76.14 1.0661 times
Fri 19 April 2024 72.11 (-6.07%) 76.83 71.39 - 77.29 1.1083 times
Fri 12 April 2024 76.77 (-4.44%) 80.75 75.96 - 80.77 1.0314 times
Fri 05 April 2024 80.34 (-4.25%) 83.83 80.30 - 84.00 1.0398 times
Thu 28 March 2024 83.91 (1.83%) 82.23 81.45 - 84.54 0.6176 times
Fri 22 March 2024 82.40 (5.05%) 78.95 77.21 - 82.84 1.052 times
Fri 15 March 2024 78.44 (2%) 76.42 74.79 - 79.73 2.3266 times
Fri 08 March 2024 76.90 (2.42%) 75.75 74.73 - 77.41 0.8194 times
Fri 01 March 2024 75.08 (1.5%) 74.00 72.98 - 75.43 0.4103 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 72.88 and 77.17

Monthly Target 169.74
Monthly Target 271.72
Monthly Target 374.033333333333
Monthly Target 476.01
Monthly Target 578.32

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 06 May 2024 73.69 (0.68%) 73.22 72.06 - 76.35 0.1493 times
Tue 30 April 2024 73.19 (-12.78%) 83.83 71.39 - 84.00 1.123 times
Thu 28 March 2024 83.91 (13.44%) 73.94 72.98 - 84.54 1.2312 times
Thu 29 February 2024 73.97 (11.15%) 67.21 63.76 - 74.94 1.2282 times
Wed 31 January 2024 66.55 (-6.04%) 69.89 64.84 - 71.25 0.722 times
Fri 29 December 2023 70.83 (16.13%) 61.00 60.73 - 72.43 0.7664 times
Thu 30 November 2023 60.99 (18.94%) 52.10 49.47 - 62.74 0.962 times
Tue 31 October 2023 51.28 (-7.22%) 54.82 50.04 - 56.32 1.1471 times
Fri 29 September 2023 55.27 (-11.54%) 63.11 54.63 - 64.78 1.1738 times
Thu 31 August 2023 62.48 (-17.93%) 75.24 58.43 - 77.19 1.4969 times
Mon 31 July 2023 76.13 (1.53%) 75.13 69.91 - 79.56 1.0196 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 May 2024

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.16 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.58
12 day DMA 73.82
20 day DMA 74.55
35 day DMA 77.48
50 day DMA 76.94
100 day DMA 72.85
150 day DMA 67.97
200 day DMA 65.91

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8273.8873.67
12 day EMA74.1874.2774.26
20 day EMA74.8674.9875.05
35 day EMA75.2575.3475.4
50 day EMA76.0976.1976.27

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5873.6773.73
12 day SMA73.8273.6873.55
20 day SMA74.5574.8175.11
35 day SMA77.4877.6277.68
50 day SMA76.9476.9276.85
100 day SMA72.8572.7872.73
150 day SMA67.9767.8367.69
200 day SMA65.9165.8765.84

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top