LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 112.49 and 116.69

Intraday Target 1111.68
Intraday Target 2113.29
Intraday Target 3115.87666666667
Intraday Target 4117.49
Intraday Target 5120.08

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 17 January 2025 114.91 (-0.55%) 117.18 114.26 - 118.46 1.3651 times
Thu 16 January 2025 115.55 (0.99%) 114.33 113.60 - 115.87 0.8136 times
Wed 15 January 2025 114.42 (4.78%) 112.91 111.37 - 115.05 0.9989 times
Tue 14 January 2025 109.20 (3.31%) 107.93 107.80 - 110.17 1.0173 times
Mon 13 January 2025 105.70 (0%) 105.00 104.48 - 106.66 1.0069 times
Mon 13 January 2025 105.70 (0.58%) 105.00 104.48 - 106.66 1.0069 times
Fri 10 January 2025 105.09 (-1.37%) 105.05 104.25 - 106.75 0.9855 times
Wed 08 January 2025 106.55 (0%) 107.20 104.70 - 107.20 0.8568 times
Wed 08 January 2025 106.55 (-0.75%) 107.20 104.70 - 107.20 0.8568 times
Tue 07 January 2025 107.36 (-3.51%) 111.05 106.19 - 111.11 1.0921 times
Mon 06 January 2025 111.27 (4.1%) 109.01 108.55 - 113.88 1.8503 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 109.7 and 123.68

Weekly Target 198.64
Weekly Target 2106.77
Weekly Target 3112.61666666667
Weekly Target 4120.75
Weekly Target 5126.6

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 17 January 2025 114.91 (8.71%) 105.00 104.48 - 118.46 1.6623 times
Mon 13 January 2025 105.70 (0.58%) 105.00 104.48 - 106.66 0.3218 times
Fri 10 January 2025 105.09 (-1.37%) 107.20 104.25 - 107.20 0.5887 times
Wed 08 January 2025 106.55 (-0.32%) 109.01 104.70 - 113.88 1.2141 times
Fri 03 January 2025 106.89 (3.39%) 103.17 101.95 - 107.00 1.0862 times
Fri 27 December 2024 103.39 (-0.97%) 104.38 102.43 - 105.16 0.7765 times
Fri 20 December 2024 104.40 (-7.47%) 112.79 102.67 - 114.55 2.8186 times
Fri 13 December 2024 112.83 (-4.31%) 120.87 112.54 - 121.61 1.2149 times
Thu 05 December 2024 117.91 (-0.88%) 117.57 116.98 - 119.56 0.0656 times
Tue 26 November 2024 118.96 (0%) 119.15 117.64 - 119.92 0.2513 times
Tue 26 November 2024 118.96 (2.65%) 117.00 117.00 - 122.87 0.7753 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 109.05 and 124.32

Monthly Target 196.92
Monthly Target 2105.91
Monthly Target 3112.18666666667
Monthly Target 4121.18
Monthly Target 5127.46

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 17 January 2025 114.91 (10.97%) 103.91 103.19 - 118.46 0.533 times
Tue 31 December 2024 103.55 (-12.95%) 117.57 101.95 - 121.61 0.6427 times
Tue 26 November 2024 118.96 (20.28%) 98.98 98.90 - 122.87 0.8322 times
Thu 31 October 2024 98.90 (-7.97%) 107.87 96.90 - 109.73 0.9648 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.8158 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 0.9374 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 1.0609 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.3846 times
Fri 31 May 2024 91.68 (25.26%) 73.22 72.06 - 92.41 1.5885 times
Tue 30 April 2024 73.19 (-12.78%) 83.83 71.39 - 84.00 1.2402 times
Thu 28 March 2024 83.91 (13.44%) 73.94 72.98 - 84.54 1.3597 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.27

Munafa value: 75 as on Fri 17 January 2025

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.25 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 111.96
12 day DMA 109.1
20 day DMA 107.08
35 day DMA 110.41
50 day DMA 110.65
100 day DMA 105.96
150 day DMA 100.62
200 day DMA 96.35

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.64111.51109.49
12 day EMA110.01109.12107.95
20 day EMA109.24108.64107.91
35 day EMA109.04108.69108.29
50 day EMA109.91109.71109.47

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96110.11108.02
12 day SMA109.1108.18107.18
20 day SMA107.08106.49105.92
35 day SMA110.41110.44110.41
50 day SMA110.65110.36110.02
100 day SMA105.96105.79105.6
150 day SMA100.62100.45100.29
200 day SMA96.3596.1896

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top