Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 81.49 and 83.61
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 84.02 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (0.96%) | 81.25 | 80.60 - 82.72 | 1.1205 times | Thu 25 June 2026 | 81.60 (2.4%) | 80.29 | 80.29 - 83.75 | 1.2036 times | Wed 24 June 2026 | 79.69 (7.44%) | 75.28 | 75.28 - 80.80 | 1.6322 times | Tue 23 June 2026 | 74.17 (-2.07%) | 76.29 | 73.70 - 76.29 | 0.7056 times | Mon 22 June 2026 | 75.74 (-2.35%) | 76.31 | 75.28 - 77.47 | 0.5438 times | Thu 18 June 2026 | 77.56 (3.02%) | 76.50 | 76.36 - 79.33 | 1.7196 times | Wed 17 June 2026 | 75.29 (-2.65%) | 77.22 | 75.24 - 79.64 | 0.8117 times | Tue 16 June 2026 | 77.34 (0.14%) | 77.86 | 77.04 - 78.94 | 0.638 times | Mon 15 June 2026 | 77.23 (2.92%) | 77.27 | 76.95 - 79.69 | 0.7404 times | Fri 12 June 2026 | 75.04 (0.37%) | 75.72 | 74.63 - 76.87 | 0.8847 times | Thu 11 June 2026 | 74.76 (4.18%) | 72.33 | 70.44 - 74.96 | 0.9742 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 78.04 and 88.09
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 0.9735 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.7312 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.8425 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.8848 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6289 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.8821 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.8708 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.7013 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 0.9064 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.5785 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.5858 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.89 and 90.25
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (7.86%) | 75.46 | 69.39 - 83.75 | 1.0305 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.264 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1599 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7935 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3489 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9892 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9609 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9867 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6595 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8069 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0098 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 74.25 and 108.47
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 82.946666666667 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 117.17 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (2.01%) | 80.88 | 66.12 - 100.34 | 0.6101 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8665 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9131 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9705 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3266 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9217 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3914 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.85
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 76.88 |
| 20 day DMA | 75.28 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.68 |
| 100 day DMA | 77.1 |
| 150 day DMA | 79.59 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 78.43 | 76.84 |
| 12 day EMA | 77.44 | 76.54 | 75.62 |
| 20 day EMA | 76.14 | 75.48 | 74.84 |
| 35 day EMA | 75.1 | 74.67 | 74.26 |
| 50 day EMA | 74.33 | 74 | 73.69 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 77.75 | 76.49 |
| 12 day SMA | 76.88 | 76.06 | 75.09 |
| 20 day SMA | 75.28 | 74.96 | 74.65 |
| 35 day SMA | 73.93 | 73.65 | 73.31 |
| 50 day SMA | 73.68 | 73.51 | 73.39 |
| 100 day SMA | 77.1 | 77.11 | 77.16 |
| 150 day SMA | 79.59 | 79.54 | 79.51 |
| 200 day SMA | 81.88 | 81.94 | 82.02 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
