Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 69.62 and 71.44
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.94 |
| Intraday Target 3 | 71.106666666667 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 72.93 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (-0.97%) | 70.90 | 70.45 - 72.27 | 1.6753 times | Thu 04 June 2026 | 71.29 (-3.39%) | 74.65 | 71.01 - 75.10 | 1.385 times | Wed 03 June 2026 | 73.79 (-0.11%) | 72.90 | 72.63 - 74.50 | 0.6098 times | Tue 02 June 2026 | 73.87 (-0.89%) | 72.75 | 72.48 - 75.04 | 0.8998 times | Mon 01 June 2026 | 74.53 (-2.42%) | 75.46 | 72.22 - 75.48 | 0.797 times | Fri 29 May 2026 | 76.38 (0.38%) | 76.11 | 75.33 - 76.94 | 1.1779 times | Thu 28 May 2026 | 76.09 (1.13%) | 74.30 | 73.40 - 76.68 | 0.928 times | Wed 27 May 2026 | 75.24 (2.37%) | 74.25 | 74.12 - 76.52 | 0.9344 times | Tue 26 May 2026 | 73.50 (4.24%) | 70.90 | 70.37 - 73.78 | 0.7743 times | Fri 22 May 2026 | 70.51 (0.53%) | 70.41 | 69.03 - 71.14 | 0.8185 times | Thu 21 May 2026 | 70.14 (0.11%) | 68.67 | 67.80 - 70.70 | 1.533 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 68.01 and 73.04
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9601 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6824 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9571 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9449 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.846 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 0.9835 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.7128 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6357 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.6964 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.581 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.6082 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 68.01 and 73.04
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.2877 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3686 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.256 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8592 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4606 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0711 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0405 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0684 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7141 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8738 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0934 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 51.25 and 85.47
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 79.02 |
| Yearly Target 4 | 91.92 |
| Yearly Target 5 | 113.24 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (-12.58%) | 80.88 | 66.12 - 100.34 | 0.5448 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8754 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9225 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9804 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3402 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9413 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3954 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 73 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.84 |
| 100 day DMA | 79.12 |
| 150 day DMA | 80.17 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 73.21 | 74.17 |
| 12 day EMA | 72.74 | 73.13 | 73.47 |
| 20 day EMA | 72.68 | 72.9 | 73.07 |
| 35 day EMA | 72.71 | 72.83 | 72.92 |
| 50 day EMA | 72.8 | 72.89 | 72.96 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.97 | 74.93 |
| 12 day SMA | 73 | 72.7 | 72.63 |
| 20 day SMA | 72.35 | 72.6 | 72.66 |
| 35 day SMA | 72.76 | 72.81 | 72.89 |
| 50 day SMA | 72.84 | 72.92 | 72.96 |
| 100 day SMA | 79.12 | 79.33 | 79.46 |
| 150 day SMA | 80.17 | 80.32 | 80.44 |
| 200 day SMA | 83.37 | 83.46 | 83.56 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
