Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 77.76 and 80.23
| Intraday Target 1 | 75.86 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 80.8 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.51 (3.43%) | 77.50 | 77.01 - 79.48 | 0.8159 times | Thu 06 August 2026 | 75.91 (-1.87%) | 76.59 | 74.38 - 77.84 | 1.0203 times | Wed 05 August 2026 | 77.36 (0.72%) | 75.00 | 73.45 - 79.35 | 1.5238 times | Tue 04 August 2026 | 76.81 (4.14%) | 73.51 | 73.01 - 77.71 | 1.4078 times | Mon 03 August 2026 | 73.76 (1.84%) | 70.50 | 70.25 - 74.50 | 1.2897 times | Fri 31 July 2026 | 72.43 (0.72%) | 71.73 | 70.96 - 72.84 | 0.6512 times | Thu 30 July 2026 | 71.91 (-2.31%) | 74.05 | 71.33 - 74.19 | 0.9065 times | Wed 29 July 2026 | 73.61 (-3.84%) | 75.37 | 73.44 - 76.44 | 1.1696 times | Tue 28 July 2026 | 76.55 (3.13%) | 75.22 | 75.22 - 77.79 | 0.7223 times | Mon 27 July 2026 | 74.23 (-0.34%) | 75.19 | 73.68 - 77.34 | 0.4929 times | Fri 24 July 2026 | 74.48 (3.24%) | 72.13 | 71.93 - 74.84 | 0.5031 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 74.38 and 83.61
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.5332 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 0.9979 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8192 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.2009 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.8633 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.8296 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.0654 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8002 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.922 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9684 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6883 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 74.38 and 83.61
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 0.4105 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.1409 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1261 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2335 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.132 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7744 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3165 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9654 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9378 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9629 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6437 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 55.21 and 89.43
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 81.656666666667 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 115.88 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.51 (-2.79%) | 80.88 | 66.12 - 100.34 | 0.7518 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8473 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8929 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9489 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2972 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.8791 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3828 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.11
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.19 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.06 |
| 100 day DMA | 73.94 |
| 150 day DMA | 78.23 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 75.6 | 75.44 |
| 12 day EMA | 75.34 | 74.76 | 74.55 |
| 20 day EMA | 74.98 | 74.61 | 74.47 |
| 35 day EMA | 74.72 | 74.5 | 74.42 |
| 50 day EMA | 74.96 | 74.81 | 74.77 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 75.25 | 74.45 |
| 12 day SMA | 74.81 | 74.32 | 73.85 |
| 20 day SMA | 74.19 | 73.92 | 73.77 |
| 35 day SMA | 75.5 | 75.41 | 75.45 |
| 50 day SMA | 75.06 | 74.99 | 74.95 |
| 100 day SMA | 73.94 | 73.91 | 73.91 |
| 150 day SMA | 78.23 | 78.26 | 78.3 |
| 200 day SMA | 79.5 | 79.57 | 79.65 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
