LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 80.74 and 82.98

Intraday Target 180.19
Intraday Target 281.28
Intraday Target 382.433333333333
Intraday Target 483.52
Intraday Target 584.67

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 21 April 2025 82.36 (-2.19%) 83.59 81.35 - 83.59 2.6505 times
Thu 17 April 2025 84.20 (0.44%) 83.86 83.79 - 85.06 3.5048 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 3.8447 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 3.8447 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 80.74 and 82.98

Weekly Target 180.19
Weekly Target 281.28
Weekly Target 382.433333333333
Weekly Target 483.52
Weekly Target 584.67

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 21 April 2025 82.36 (-2.19%) 83.59 81.35 - 83.59 1.9144 times
Thu 17 April 2025 84.20 (0.44%) 85.13 82.67 - 85.84 2.5315 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 2.777 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 0 times
Wed 16 April 2025 83.83 (0%) 85.13 82.67 - 85.84 2.777 times
Wed 16 April 2025 83.83 (-2.95%) 87.88 82.67 - 87.92 5.8493 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 73.03 and 88.15

Monthly Target 169.92
Monthly Target 276.14
Monthly Target 385.04
Monthly Target 491.26
Monthly Target 5100.16

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 21 April 2025 82.36 (-10.46%) 92.00 78.82 - 93.94 0.7834 times
Mon 31 March 2025 91.98 (-7.72%) 100.03 88.60 - 102.49 0.8496 times
Fri 28 February 2025 99.67 (-14.79%) 113.29 96.68 - 119.91 1.2519 times
Fri 31 January 2025 116.97 (12.96%) 103.91 103.19 - 119.58 1.0303 times
Tue 31 December 2024 103.55 (-12.95%) 117.57 101.95 - 121.61 0.7443 times
Tue 26 November 2024 118.96 (20.28%) 98.98 98.90 - 122.87 0.9638 times
Thu 31 October 2024 98.90 (-7.97%) 107.87 96.90 - 109.73 1.1174 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.9448 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 1.0857 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 1.2287 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.6037 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 60.05 and 101.14

Yearly Target 152.61
Yearly Target 267.48
Yearly Target 393.696666666667
Yearly Target 4108.57
Yearly Target 5134.79

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 21 April 2025 82.36 (-20.46%) 103.91 78.82 - 119.91 0.2474 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9499 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0227 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4006 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.9824 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.397 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Louisiana Pacific LPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.57 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 83.61
12 day DMA 83.74
20 day DMA 84.47
35 day DMA 87.67
50 day DMA 90.25
100 day DMA 100.55
150 day DMA 103.17
200 day DMA 101.44

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4483.9883.87
12 day EMA84.1184.4384.47
20 day EMA85.385.6185.76
35 day EMA88.0288.3588.59
50 day EMA91.0691.4191.7

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6183.983.83
12 day SMA83.7484.0284.23
20 day SMA84.4784.6684.81
35 day SMA87.6787.9488.09
50 day SMA90.2590.6390.98
100 day SMA100.55100.89101.24
150 day SMA103.17103.32103.48
200 day SMA101.44101.47101.5

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24190.95 at (13:25 22 Tue April)

0.27% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55762.70 at (13:25 22 Tue April)

0.83% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.25 at (13:25 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.72% at 16708.000 IIFL Holdings Limited 4.71% at 366.500 The Phoenix Mills Limited 4.43% at 1686.600 Max Healthcare Ins Ltd 4.39% at 1127.300 Colgate Palmolive (India) Limited 4.3% at 2655.500 View full list of current gainers

Back to top