Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 83.13 and 86.42
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 83.86 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 87.15 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 1.149 times | Thu 04 December 2025 | 82.23 (-0.63%) | 82.80 | 81.87 - 83.50 | 0.3456 times | Wed 03 December 2025 | 82.75 (1.11%) | 82.03 | 82.03 - 83.24 | 0.6611 times | Tue 02 December 2025 | 81.84 (-0.27%) | 82.14 | 81.15 - 82.21 | 0.9879 times | Mon 01 December 2025 | 82.06 (0.06%) | 81.02 | 80.95 - 83.68 | 1.0694 times | Fri 28 November 2025 | 82.01 (0.63%) | 81.73 | 81.52 - 82.64 | 1.2876 times | Wed 26 November 2025 | 81.50 (0.15%) | 80.95 | 80.81 - 82.07 | 1.0064 times | Tue 25 November 2025 | 81.38 (4.95%) | 78.51 | 78.10 - 81.95 | 1.386 times | Mon 24 November 2025 | 77.54 (-0.27%) | 76.97 | 76.60 - 77.67 | 1.0356 times | Fri 21 November 2025 | 77.75 (4.15%) | 75.02 | 74.92 - 79.10 | 1.0715 times | Thu 20 November 2025 | 74.65 (-0.45%) | 75.63 | 74.17 - 76.04 | 0.9929 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 82.58 and 86.96
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 1.024 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.1462 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.2869 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.3078 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.9351 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.2159 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.8534 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.8229 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.9764 times | Tue 07 October 2025 | 89.90 (-0.56%) | 90.02 | 87.95 - 92.55 | 0.4315 times | Fri 03 October 2025 | 90.41 (6.72%) | 85.12 | 83.38 - 90.90 | 1.3052 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 82.58 and 86.96
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 83.496666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.2425 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.3441 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.9496 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0993 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.423 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8949 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2777 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1749 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.8156 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7784 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9911 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 55.57 and 102.06
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 92.513333333333 |
| Yearly Target 4 | 111.61 |
| Yearly Target 5 | 139 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (-18.68%) | 103.91 | 73.42 - 119.91 | 0.7501 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8583 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9352 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2807 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.8127 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.363 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 80.24 |
| 20 day DMA | 78.72 |
| 35 day DMA | 82.81 |
| 50 day DMA | 84.51 |
| 100 day DMA | 88.91 |
| 150 day DMA | 89.4 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 81.86 | 81.68 |
| 12 day EMA | 81.21 | 80.66 | 80.37 |
| 20 day EMA | 81.09 | 80.76 | 80.61 |
| 35 day EMA | 82.43 | 82.32 | 82.33 |
| 50 day EMA | 84.78 | 84.8 | 84.9 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.18 | 82.03 |
| 12 day SMA | 80.24 | 79.45 | 78.81 |
| 20 day SMA | 78.72 | 78.37 | 78.17 |
| 35 day SMA | 82.81 | 82.98 | 83.29 |
| 50 day SMA | 84.51 | 84.56 | 84.68 |
| 100 day SMA | 88.91 | 88.99 | 89.13 |
| 150 day SMA | 89.4 | 89.42 | 89.45 |
| 200 day SMA | 89.88 | 90.02 | 90.17 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
