ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 68.55 and 71.96

Intraday Target 167.79
Intraday Target 269.3
Intraday Target 371.2
Intraday Target 472.71
Intraday Target 574.61

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 02 April 2026 70.81 (-2.6%) 71.00 69.69 - 73.10 1.1037 times
Wed 01 April 2026 72.70 (-0.07%) 72.61 72.21 - 74.00 1.2879 times
Tue 31 March 2026 72.75 (3.53%) 71.83 70.70 - 73.91 1.1499 times
Mon 30 March 2026 70.27 (-1.43%) 72.44 70.13 - 72.44 1.0767 times
Fri 27 March 2026 71.29 (-1.63%) 71.95 70.84 - 72.26 0.9833 times
Thu 26 March 2026 72.47 (-2.61%) 73.72 72.39 - 75.69 1.2043 times
Wed 25 March 2026 74.41 (1.11%) 74.71 72.92 - 75.50 0.9081 times
Tue 24 March 2026 73.59 (1.31%) 71.83 71.49 - 74.44 0.7842 times
Mon 23 March 2026 72.64 (3.88%) 71.97 70.47 - 74.43 0.9546 times
Fri 20 March 2026 69.93 (-3.21%) 72.31 69.63 - 72.39 0.5474 times
Thu 19 March 2026 72.25 (-6.28%) 74.52 71.87 - 74.52 0.5126 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.1 and 72.41

Weekly Target 167.19
Weekly Target 269
Weekly Target 371.5
Weekly Target 473.31
Weekly Target 575.81

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6956 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7282 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.334 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8062 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2295 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.3265 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.4564 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3702 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.4649 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.5886 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.8645 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 68.1 and 72.41

Monthly Target 167.19
Monthly Target 269
Monthly Target 371.5
Monthly Target 473.31
Monthly Target 575.81

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 02 April 2026 70.81 (-2.67%) 72.61 69.69 - 74.00 0.0978 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.932 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.6848 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.1618 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1999 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.1589 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.8187 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.9478 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.2269 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7715 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.1016 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 54.87 and 85.58

Yearly Target 149.55
Yearly Target 260.18
Yearly Target 380.26
Yearly Target 490.89
Yearly Target 5110.97

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 02 April 2026 70.81 (-12.32%) 80.88 69.63 - 100.34 0.3123 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.9059 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9453 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.03 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4104 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.9964 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3998 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 71.56
12 day DMA 72.52
20 day DMA 74.44
35 day DMA 79.3
50 day DMA 82.96
100 day DMA 83
150 day DMA 85.61
200 day DMA 87.01

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8272.3372.14
12 day EMA73.0373.4373.56
20 day EMA74.9275.3575.63
35 day EMA78.6179.0779.45
50 day EMA82.6283.183.52

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5671.972.24
12 day SMA72.5272.9373.19
20 day SMA74.4474.9375.43
35 day SMA79.380.0580.73
50 day SMA82.9683.3883.77
100 day SMA8383.0683.11
150 day SMA85.6185.885.98
200 day SMA87.0187.1187.21

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top