LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 112.49 and 116.69
Intraday Target 1 | 111.68 |
Intraday Target 2 | 113.29 |
Intraday Target 3 | 115.87666666667 |
Intraday Target 4 | 117.49 |
Intraday Target 5 | 120.08 |
Daily price and volume Louisiana Pacific
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 114.91 (-0.55%) | 117.18 | 114.26 - 118.46 | 1.3651 times | Thu 16 January 2025 | 115.55 (0.99%) | 114.33 | 113.60 - 115.87 | 0.8136 times | Wed 15 January 2025 | 114.42 (4.78%) | 112.91 | 111.37 - 115.05 | 0.9989 times | Tue 14 January 2025 | 109.20 (3.31%) | 107.93 | 107.80 - 110.17 | 1.0173 times | Mon 13 January 2025 | 105.70 (0%) | 105.00 | 104.48 - 106.66 | 1.0069 times | Mon 13 January 2025 | 105.70 (0.58%) | 105.00 | 104.48 - 106.66 | 1.0069 times | Fri 10 January 2025 | 105.09 (-1.37%) | 105.05 | 104.25 - 106.75 | 0.9855 times | Wed 08 January 2025 | 106.55 (0%) | 107.20 | 104.70 - 107.20 | 0.8568 times | Wed 08 January 2025 | 106.55 (-0.75%) | 107.20 | 104.70 - 107.20 | 0.8568 times | Tue 07 January 2025 | 107.36 (-3.51%) | 111.05 | 106.19 - 111.11 | 1.0921 times | Mon 06 January 2025 | 111.27 (4.1%) | 109.01 | 108.55 - 113.88 | 1.8503 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 109.7 and 123.68
Weekly Target 1 | 98.64 |
Weekly Target 2 | 106.77 |
Weekly Target 3 | 112.61666666667 |
Weekly Target 4 | 120.75 |
Weekly Target 5 | 126.6 |
Weekly price and volumes for Louisiana Pacific
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 114.91 (8.71%) | 105.00 | 104.48 - 118.46 | 1.6623 times | Mon 13 January 2025 | 105.70 (0.58%) | 105.00 | 104.48 - 106.66 | 0.3218 times | Fri 10 January 2025 | 105.09 (-1.37%) | 107.20 | 104.25 - 107.20 | 0.5887 times | Wed 08 January 2025 | 106.55 (-0.32%) | 109.01 | 104.70 - 113.88 | 1.2141 times | Fri 03 January 2025 | 106.89 (3.39%) | 103.17 | 101.95 - 107.00 | 1.0862 times | Fri 27 December 2024 | 103.39 (-0.97%) | 104.38 | 102.43 - 105.16 | 0.7765 times | Fri 20 December 2024 | 104.40 (-7.47%) | 112.79 | 102.67 - 114.55 | 2.8186 times | Fri 13 December 2024 | 112.83 (-4.31%) | 120.87 | 112.54 - 121.61 | 1.2149 times | Thu 05 December 2024 | 117.91 (-0.88%) | 117.57 | 116.98 - 119.56 | 0.0656 times | Tue 26 November 2024 | 118.96 (0%) | 119.15 | 117.64 - 119.92 | 0.2513 times | Tue 26 November 2024 | 118.96 (2.65%) | 117.00 | 117.00 - 122.87 | 0.7753 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 109.05 and 124.32
Monthly Target 1 | 96.92 |
Monthly Target 2 | 105.91 |
Monthly Target 3 | 112.18666666667 |
Monthly Target 4 | 121.18 |
Monthly Target 5 | 127.46 |
Monthly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 114.91 (10.97%) | 103.91 | 103.19 - 118.46 | 0.533 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.6427 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.8322 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 0.9648 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.8158 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 0.9374 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.0609 times | Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.3846 times | Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.5885 times | Tue 30 April 2024 | 73.19 (-12.78%) | 83.83 | 71.39 - 84.00 | 1.2402 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.3597 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.27
Munafa value: 75 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
DMA period | DMA value |
5 day DMA | 111.96 |
12 day DMA | 109.1 |
20 day DMA | 107.08 |
35 day DMA | 110.41 |
50 day DMA | 110.65 |
100 day DMA | 105.96 |
150 day DMA | 100.62 |
200 day DMA | 96.35 |
EMA (exponential moving average) of Louisiana Pacific LPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.64 | 111.51 | 109.49 |
12 day EMA | 110.01 | 109.12 | 107.95 |
20 day EMA | 109.24 | 108.64 | 107.91 |
35 day EMA | 109.04 | 108.69 | 108.29 |
50 day EMA | 109.91 | 109.71 | 109.47 |
SMA (simple moving average) of Louisiana Pacific LPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.96 | 110.11 | 108.02 |
12 day SMA | 109.1 | 108.18 | 107.18 |
20 day SMA | 107.08 | 106.49 | 105.92 |
35 day SMA | 110.41 | 110.44 | 110.41 |
50 day SMA | 110.65 | 110.36 | 110.02 |
100 day SMA | 105.96 | 105.79 | 105.6 |
150 day SMA | 100.62 | 100.45 | 100.29 |
200 day SMA | 96.35 | 96.18 | 96 |