ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 68.25 and 71.45

Intraday Target 167.71
Intraday Target 268.78
Intraday Target 370.906666666667
Intraday Target 471.98
Intraday Target 574.11

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 15 May 2026 69.86 (-5.08%) 72.55 69.83 - 73.03 0.6885 times
Thu 14 May 2026 73.60 (4.78%) 70.94 70.30 - 74.08 0.544 times
Wed 13 May 2026 70.24 (-2.1%) 71.05 69.65 - 71.50 0.5535 times
Tue 12 May 2026 71.75 (-1.69%) 73.31 71.15 - 73.74 0.8291 times
Mon 11 May 2026 72.98 (-2.89%) 75.03 72.72 - 75.16 0.7705 times
Fri 08 May 2026 75.15 (-0.45%) 75.84 74.26 - 76.50 0.9473 times
Thu 07 May 2026 75.49 (4.14%) 71.74 71.74 - 76.43 1.5298 times
Wed 06 May 2026 72.49 (3.93%) 70.31 66.68 - 73.20 1.7423 times
Tue 05 May 2026 69.75 (1.07%) 69.91 68.66 - 70.64 1.2086 times
Mon 04 May 2026 69.01 (-3.16%) 70.57 68.63 - 70.65 1.1865 times
Fri 01 May 2026 71.26 (-1.29%) 72.47 71.20 - 73.36 0.4921 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 67 and 72.51

Weekly Target 166.05
Weekly Target 267.95
Weekly Target 371.556666666667
Weekly Target 473.46
Weekly Target 577.07

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 15 May 2026 69.86 (-7.04%) 75.03 69.65 - 75.16 1.0545 times
Fri 08 May 2026 75.15 (5.46%) 70.57 66.68 - 76.50 2.0601 times
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.0976 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 1.9115 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.7094 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.7771 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6484 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.6787 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3113 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.7515 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.146 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 63.36 and 73.18

Monthly Target 161.19
Monthly Target 265.53
Monthly Target 371.013333333333
Monthly Target 475.35
Monthly Target 580.83

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 15 May 2026 69.86 (-3.23%) 72.47 66.68 - 76.50 0.8506 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.2177 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.833 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.4161 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0384 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.0087 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0358 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6924 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8471 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.0601 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.6896 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 51.44 and 85.1

Yearly Target 145.3
Yearly Target 257.58
Yearly Target 378.96
Yearly Target 491.24
Yearly Target 5112.62

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 15 May 2026 69.86 (-13.5%) 80.88 66.68 - 100.34 0.4821 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.8839 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9314 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.9899 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.3532 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.9602 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3993 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.92

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 71.69
12 day DMA 71.98
20 day DMA 72.81
35 day DMA 73.03
50 day DMA 73.74
100 day DMA 80.63
150 day DMA 81.9
200 day DMA 84.64

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6372.5171.97
12 day EMA72.2572.6972.53
20 day EMA72.7173.0172.95
35 day EMA73.5373.7573.76
50 day EMA74.2974.4774.51

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6972.7473.12
12 day SMA71.9872.1772.34
20 day SMA72.8173.1673.11
35 day SMA73.0373.1173.13
50 day SMA73.7473.9674.14
100 day SMA80.6380.7880.89
150 day SMA81.982.0382.13
200 day SMA84.6484.7284.79

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top