LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 72.67 and 74.47
Daily Target 1 | 72.33 |
Daily Target 2 | 73.01 |
Daily Target 3 | 74.13 |
Daily Target 4 | 74.81 |
Daily Target 5 | 75.93 |
Daily price and volume Louisiana Pacific
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 73.69 (-0.82%) | 75.14 | 73.45 - 75.25 | 0.9738 times | Fri 03 May 2024 | 74.30 (0.61%) | 75.12 | 74.14 - 76.35 | 0.9068 times | Thu 02 May 2024 | 73.85 (1.34%) | 73.82 | 72.28 - 74.07 | 0.5001 times | Wed 01 May 2024 | 72.87 (-0.44%) | 73.22 | 72.06 - 74.84 | 0.9836 times | Tue 30 April 2024 | 73.19 (-1.31%) | 73.32 | 73.13 - 74.48 | 0.8893 times | Mon 29 April 2024 | 74.16 (-0.55%) | 74.85 | 73.67 - 75.32 | 0.9394 times | Fri 26 April 2024 | 74.57 (-0.33%) | 75.19 | 74.49 - 76.14 | 1.0879 times | Thu 25 April 2024 | 74.82 (-0.49%) | 74.31 | 73.86 - 75.05 | 1.6232 times | Wed 24 April 2024 | 75.19 (1.76%) | 74.05 | 73.34 - 75.56 | 1.2966 times | Tue 23 April 2024 | 73.89 (0.9%) | 72.92 | 72.78 - 74.34 | 0.7991 times | Mon 22 April 2024 | 73.23 (1.55%) | 72.17 | 71.95 - 73.56 | 1.0909 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.67 and 74.47
Weekly Target 1 | 72.33 |
Weekly Target 2 | 73.01 |
Weekly Target 3 | 74.13 |
Weekly Target 4 | 74.81 |
Weekly Target 5 | 75.93 |
Weekly price and volumes for Louisiana Pacific
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 73.69 (-0.82%) | 75.14 | 73.45 - 75.25 | 0.176 times | Fri 03 May 2024 | 74.30 (-0.36%) | 74.85 | 72.06 - 76.35 | 0.7627 times | Fri 26 April 2024 | 74.57 (3.41%) | 72.17 | 71.95 - 76.14 | 1.0661 times | Fri 19 April 2024 | 72.11 (-6.07%) | 76.83 | 71.39 - 77.29 | 1.1083 times | Fri 12 April 2024 | 76.77 (-4.44%) | 80.75 | 75.96 - 80.77 | 1.0314 times | Fri 05 April 2024 | 80.34 (-4.25%) | 83.83 | 80.30 - 84.00 | 1.0398 times | Thu 28 March 2024 | 83.91 (1.83%) | 82.23 | 81.45 - 84.54 | 0.6176 times | Fri 22 March 2024 | 82.40 (5.05%) | 78.95 | 77.21 - 82.84 | 1.052 times | Fri 15 March 2024 | 78.44 (2%) | 76.42 | 74.79 - 79.73 | 2.3266 times | Fri 08 March 2024 | 76.90 (2.42%) | 75.75 | 74.73 - 77.41 | 0.8194 times | Fri 01 March 2024 | 75.08 (1.5%) | 74.00 | 72.98 - 75.43 | 0.4103 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.88 and 77.17
Monthly Target 1 | 69.74 |
Monthly Target 2 | 71.72 |
Monthly Target 3 | 74.033333333333 |
Monthly Target 4 | 76.01 |
Monthly Target 5 | 78.32 |
Monthly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 73.69 (0.68%) | 73.22 | 72.06 - 76.35 | 0.1493 times | Tue 30 April 2024 | 73.19 (-12.78%) | 83.83 | 71.39 - 84.00 | 1.123 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.2312 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.2282 times | Wed 31 January 2024 | 66.55 (-6.04%) | 69.89 | 64.84 - 71.25 | 0.722 times | Fri 29 December 2023 | 70.83 (16.13%) | 61.00 | 60.73 - 72.43 | 0.7664 times | Thu 30 November 2023 | 60.99 (18.94%) | 52.10 | 49.47 - 62.74 | 0.962 times | Tue 31 October 2023 | 51.28 (-7.22%) | 54.82 | 50.04 - 56.32 | 1.1471 times | Fri 29 September 2023 | 55.27 (-11.54%) | 63.11 | 54.63 - 64.78 | 1.1738 times | Thu 31 August 2023 | 62.48 (-17.93%) | 75.24 | 58.43 - 77.19 | 1.4969 times | Mon 31 July 2023 | 76.13 (1.53%) | 75.13 | 69.91 - 79.56 | 1.0196 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
DMA period | DMA value |
5 day DMA | 73.58 |
12 day DMA | 73.82 |
20 day DMA | 74.55 |
35 day DMA | 77.48 |
50 day DMA | 76.94 |
100 day DMA | 72.85 |
150 day DMA | 67.97 |
200 day DMA | 65.91 |
EMA (exponential moving average) of Louisiana Pacific LPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.82 | 73.88 | 73.67 |
12 day EMA | 74.18 | 74.27 | 74.26 |
20 day EMA | 74.86 | 74.98 | 75.05 |
35 day EMA | 75.25 | 75.34 | 75.4 |
50 day EMA | 76.09 | 76.19 | 76.27 |
SMA (simple moving average) of Louisiana Pacific LPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.58 | 73.67 | 73.73 |
12 day SMA | 73.82 | 73.68 | 73.55 |
20 day SMA | 74.55 | 74.81 | 75.11 |
35 day SMA | 77.48 | 77.62 | 77.68 |
50 day SMA | 76.94 | 76.92 | 76.85 |
100 day SMA | 72.85 | 72.78 | 72.73 |
150 day SMA | 67.97 | 67.83 | 67.69 |
200 day SMA | 65.91 | 65.87 | 65.84 |