ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 74.31 and 76.53

Intraday Target 172.49
Intraday Target 273.9
Intraday Target 374.71
Intraday Target 476.12
Intraday Target 576.93

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 24 April 2026 75.31 (0.82%) 74.43 73.30 - 75.52 0.9142 times
Thu 23 April 2026 74.70 (1.29%) 74.00 73.38 - 75.32 0.6042 times
Wed 22 April 2026 73.75 (4.3%) 71.89 68.87 - 73.81 1.8838 times
Tue 21 April 2026 70.71 (-4.06%) 74.25 70.01 - 75.80 2.5206 times
Mon 20 April 2026 73.70 (-4.25%) 76.41 73.63 - 76.49 1.3704 times
Fri 17 April 2026 76.97 (6.15%) 74.43 73.79 - 77.88 1.0426 times
Thu 16 April 2026 72.51 (-1.76%) 73.99 72.20 - 74.94 0.5066 times
Wed 15 April 2026 73.81 (-1.89%) 75.15 73.37 - 75.25 0.3852 times
Tue 14 April 2026 75.23 (-0.36%) 76.00 74.77 - 76.32 0.4164 times
Mon 13 April 2026 75.50 (0.95%) 74.20 72.31 - 75.57 0.356 times
Fri 10 April 2026 74.79 (-1.59%) 76.07 74.73 - 76.92 0.4915 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.28 and 75.9

Weekly Target 165.94
Weekly Target 270.62
Weekly Target 373.556666666667
Weekly Target 478.24
Weekly Target 581.18

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 2.0062 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.7446 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.8156 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6805 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7124 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3268 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.7887 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2028 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.2977 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.4248 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3622 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 72.09 and 81.1

Monthly Target 165.01
Monthly Target 270.16
Monthly Target 374.02
Monthly Target 479.17
Monthly Target 583.03

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 24 April 2026 75.31 (3.52%) 72.61 68.87 - 77.88 0.9894 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.848 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5331 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0572 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.0919 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0545 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.745 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8624 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1164 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7021 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0024 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 56.36 and 87.83

Yearly Target 150.04
Yearly Target 262.67
Yearly Target 381.506666666667
Yearly Target 494.14
Yearly Target 5112.98

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 24 April 2026 75.31 (-6.75%) 80.88 68.87 - 100.34 0.3876 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.8957 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9346 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0184 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.3946 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.9739 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3953 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.63
12 day DMA 74.42
20 day DMA 73.4
35 day DMA 74.26
50 day DMA 77.72
100 day DMA 82.49
150 day DMA 83.41
200 day DMA 85.93

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3273.8373.4
12 day EMA74.0773.8473.68
20 day EMA74.3774.2774.22
35 day EMA76.6176.6976.81
50 day EMA78.8679.0179.19

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6373.9773.53
12 day SMA74.4274.4174.01
20 day SMA73.473.2673.25
35 day SMA74.2674.4174.64
50 day SMA77.7278.1578.59
100 day SMA82.4982.5582.62
150 day SMA83.4183.5483.68
200 day SMA85.9386.0186.1

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top