PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 81.49
Daily Resistance: 83.61
5 Day Moving Average is 78.72
20 Day Moving Average is 75.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.96%	81.25	82.38	82.72	80.60	46.49%
Thu 25 Jun 2026	2.4%	80.29	81.60	83.75	80.29	57.36%
Wed 24 Jun 2026	7.44%	75.28	79.69	80.80	75.28	113.4%
Tue 23 Jun 2026	-2.07%	76.29	74.17	76.29	73.70	-7.75%
Mon 22 Jun 2026	-2.35%	76.31	75.74	77.47	75.28	-28.9%
Thu 18 Jun 2026	3.02%	76.50	77.56	79.33	76.36	124.83%
Wed 17 Jun 2026	-2.65%	77.22	75.29	79.64	75.24	6.12%
Tue 16 Jun 2026	0.14%	77.86	77.34	78.94	77.04	-16.59%
Mon 15 Jun 2026	2.92%	77.27	77.23	79.69	76.95	-3.2%
Fri 12 Jun 2026	0.37%	75.72	75.04	76.87	74.63	15.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!