PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 69.36
Daily Resistance: 72
5 Day Moving Average is 71.63
20 Day Moving Average is 73.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.76%	71.78	71.26	72.73	70.09	4.3%
Thu 27 Aug 2026	-0.7%	70.79	70.72	71.57	70.00	26.48%
Wed 26 Aug 2026	-1.52%	72.44	71.22	72.91	71.13	-10.3%
Tue 25 Aug 2026	-0.41%	73.25	72.32	73.25	71.83	4.92%
Mon 24 Aug 2026	-0.77%	73.68	72.62	74.52	71.69	-32.15%
Fri 21 Aug 2026	-0.77%	73.94	73.18	74.28	73.00	-14.67%
Thu 20 Aug 2026	-2.95%	73.86	73.75	75.20	72.83	11.04%
Wed 19 Aug 2026	6.68%	72.77	75.99	76.05	72.24	19.29%
Tue 18 Aug 2026	-1.47%	72.02	71.23	72.02	70.12	17.75%
Mon 17 Aug 2026	-2.17%	73.24	72.29	73.89	70.80	42.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!