PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 75.6
Daily Resistance: 82.42
5 Day Moving Average is 82.13
20 Day Moving Average is 83.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-7%	85.68	79.15	85.68	78.86	63.11%
Tue 06 Jan 2026	1.45%	83.55	85.11	85.33	83.50	-0.41%
Mon 05 Jan 2026	2.64%	81.19	83.89	84.49	81.19	-20.16%
Fri 02 Jan 2026	1.2%	80.88	81.73	82.09	79.56	10.34%
Wed 31 Dec 2025	-1.42%	82.23	80.76	82.23	80.66	-53.08%
Mon 29 Dec 2025	0%	83.16	81.92	83.16	81.75	63.34%
Mon 29 Dec 2025	-1.27%	83.16	81.92	83.16	81.75	63.35%
Fri 26 Dec 2025	0.51%	82.35	82.97	83.08	82.09	-47.36%
Wed 24 Dec 2025	0.68%	82.66	82.55	83.08	82.10	-73.73%
Tue 23 Dec 2025	-0.55%	82.55	81.99	82.55	81.31	-37.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!