PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 69.61
Daily Resistance: 72.65
5 Day Moving Average is 74.21
20 Day Moving Average is 76.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-3.6%	73.97	71.32	73.97	70.93	-20.48%
Fri 17 Jul 2026	-3.77%	76.58	73.98	77.61	73.64	-5.54%
Thu 16 Jul 2026	4.68%	73.44	76.88	77.20	73.44	9.23%
Wed 15 Jul 2026	-2.61%	75.58	73.44	77.43	73.38	84.1%
Tue 14 Jul 2026	4.45%	74.04	75.41	75.80	72.98	150.93%
Mon 13 Jul 2026	-1.34%	73.21	72.20	74.47	71.85	7.87%
Fri 10 Jul 2026	0.59%	72.98	73.18	74.71	72.98	-16.72%
Thu 09 Jul 2026	0.99%	72.37	72.75	73.51	72.15	-5.84%
Wed 08 Jul 2026	-3.66%	73.31	72.04	74.77	70.25	0.86%
Tue 07 Jul 2026	-3.65%	77.96	74.78	78.60	74.23	58.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!