PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 72.65
Daily Resistance: 74.53
5 Day Moving Average is 75.07
20 Day Moving Average is 73.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.89%	75.15	73.81	75.25	73.37	-35.91%
Tue 14 Apr 2026	-0.36%	76.00	75.23	76.32	74.77	-30.7%
Mon 13 Apr 2026	0.95%	74.20	75.50	75.57	72.31	-40.77%
Fri 10 Apr 2026	-1.59%	76.07	74.79	76.92	74.73	-18.21%
Thu 09 Apr 2026	0.98%	74.56	76.00	76.61	74.30	1.15%
Wed 08 Apr 2026	7.68%	73.40	75.26	76.14	73.07	97.02%
Tue 07 Apr 2026	-3.11%	71.26	69.89	71.82	69.34	-59.79%
Mon 06 Apr 2026	1.86%	70.71	72.13	72.42	70.13	-26.78%
Thu 02 Apr 2026	-2.6%	71.00	70.81	73.10	69.69	-1.62%
Wed 01 Apr 2026	-0.07%	72.61	72.70	74.00	72.21	14.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!