PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 77.76
Daily Resistance: 80.23
5 Day Moving Average is 76.47
20 Day Moving Average is 74.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	3.43%	77.50	78.51	79.48	77.01	25.23%
Thu 06 Aug 2026	-1.87%	76.59	75.91	77.84	74.38	56.6%
Wed 05 Aug 2026	0.72%	75.00	77.36	79.35	73.45	133.87%
Tue 04 Aug 2026	4.14%	73.51	76.81	77.71	73.01	116.08%
Mon 03 Aug 2026	1.84%	70.50	73.76	74.50	70.25	97.94%
Fri 31 Jul 2026	0.72%	71.73	72.43	72.84	70.96	-0.05%
Thu 30 Jul 2026	-2.31%	74.05	71.91	74.19	71.33	39.14%
Wed 29 Jul 2026	-3.84%	75.37	73.61	76.44	73.44	79.51%
Tue 28 Jul 2026	3.13%	75.22	76.55	77.79	75.22	10.86%
Mon 27 Jul 2026	-0.34%	75.19	74.23	77.34	73.68	-24.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!