PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 69.62
Daily Resistance: 71.44
5 Day Moving Average is 72.82
20 Day Moving Average is 72.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.97%	70.90	70.60	72.27	70.45	96.2%
Thu 04 Jun 2026	-3.39%	74.65	71.29	75.10	71.01	62.2%
Wed 03 Jun 2026	-0.11%	72.90	73.79	74.50	72.63	-28.59%
Tue 02 Jun 2026	-0.89%	72.75	73.87	75.04	72.48	5.38%
Mon 01 Jun 2026	-2.42%	75.46	74.53	75.48	72.22	-6.66%
Fri 29 May 2026	0.38%	76.11	76.38	76.94	75.33	37.95%
Thu 28 May 2026	1.13%	74.30	76.09	76.68	73.40	8.68%
Wed 27 May 2026	2.37%	74.25	75.24	76.52	74.12	9.43%
Tue 26 May 2026	4.24%	70.90	73.50	73.78	70.37	-9.32%
Fri 22 May 2026	0.53%	70.41	70.51	71.14	69.03	-4.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!