PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share USA Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 68.25
Daily Resistance: 71.45
5 Day Moving Average is 71.69
20 Day Moving Average is 72.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-5.08%	72.55	69.86	73.03	69.83	27.36%
Thu 14 May 2026	4.78%	70.94	73.60	74.08	70.30	0.63%
Wed 13 May 2026	-2.1%	71.05	70.24	71.50	69.65	2.39%
Tue 12 May 2026	-1.69%	73.31	71.75	73.74	71.15	53.38%
Mon 11 May 2026	-2.89%	75.03	72.98	75.16	72.72	42.53%
Fri 08 May 2026	-0.45%	75.84	75.15	76.50	74.26	75.23%
Thu 07 May 2026	4.14%	71.74	75.49	76.43	71.74	182.98%
Wed 06 May 2026	0%	70.31	72.49	73.20	66.68	222.3%
Wed 06 May 2026	3.93%	70.31	72.49	73.20	66.68	222.3%
Tue 05 May 2026	1.07%	69.91	69.75	70.64	68.66	123.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!