ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 74.52 and 76.3

Intraday Target 174.09
Intraday Target 274.95
Intraday Target 375.87
Intraday Target 476.73
Intraday Target 577.65

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (0.65%) 76.28 75.01 - 76.79 0.4589 times
Thu 12 March 2026 75.32 (-2.22%) 76.17 74.90 - 77.28 0.8233 times
Wed 11 March 2026 77.03 (-2.3%) 78.38 77.00 - 79.01 0.7255 times
Tue 10 March 2026 78.84 (1.52%) 76.50 76.33 - 79.98 1.2409 times
Mon 09 March 2026 77.66 (-0.05%) 76.56 74.23 - 78.02 0.7116 times
Fri 06 March 2026 77.70 (-3.43%) 79.25 76.74 - 79.37 1.5074 times
Thu 05 March 2026 80.46 (-0.16%) 79.77 78.75 - 80.74 1.002 times
Wed 04 March 2026 80.59 (-2.5%) 82.10 80.00 - 83.53 0.8775 times
Tue 03 March 2026 82.66 (-1.09%) 80.41 78.84 - 82.94 1.4271 times
Mon 02 March 2026 83.57 (-1.38%) 82.52 81.15 - 84.13 1.2256 times
Fri 27 February 2026 84.74 (1.46%) 82.25 80.79 - 84.83 1.1638 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 72.15 and 77.9

Weekly Target 170.92
Weekly Target 273.37
Weekly Target 376.673333333333
Weekly Target 479.12
Weekly Target 582.42

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.7175 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.0942 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.1805 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.2962 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3295 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.3037 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.4138 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.7694 times
Fri 23 January 2026 91.25 (-2.03%) 91.18 90.95 - 94.04 0.5102 times
Fri 16 January 2026 93.14 (1.14%) 91.01 89.80 - 94.11 1.385 times
Fri 09 January 2026 92.09 (12.68%) 81.19 77.87 - 92.37 0.9864 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 70.07 and 79.97

Monthly Target 168.16
Monthly Target 271.98
Monthly Target 378.056666666667
Monthly Target 481.88
Monthly Target 587.96

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (-10.54%) 82.52 74.23 - 84.13 0.5201 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5858 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0935 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1294 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0908 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7706 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8921 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1547 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7262 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0369 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 0.9534 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 61.97 and 88.08

Yearly Target 157.35
Yearly Target 266.58
Yearly Target 383.46
Yearly Target 492.69
Yearly Target 5109.57

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (-6.13%) 80.88 74.23 - 100.34 0.2753 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.9109 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9505 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0356 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4182 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 2.0074 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.402 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 76.93
12 day DMA 79.83
20 day DMA 82.11
35 day DMA 86.23
50 day DMA 87.08
100 day DMA 84.97
150 day DMA 87.64
200 day DMA 88.23

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9277.4778.54
12 day EMA79.4180.0680.92
20 day EMA81.5982.282.92
35 day EMA83.583.9584.46
50 day EMA85.6486.0486.48

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9377.3178.34
12 day SMA79.8380.3781.2
20 day SMA82.118383.93
35 day SMA86.2386.6787.16
50 day SMA87.0887.1887.31
100 day SMA84.9785.1285.26
150 day SMA87.6487.7687.89
200 day SMA88.2388.388.39

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top