LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 69.9 and 71.54
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 69.55 |
| Intraday Target 3 | 70.236666666667 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 71.88 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.51 (-1.05%) | 70.33 | 69.28 - 70.92 | 1.4065 times | Fri 28 August 2026 | 71.26 (0.76%) | 71.78 | 70.09 - 72.73 | 0.9673 times | Thu 27 August 2026 | 70.72 (-0.7%) | 70.79 | 70.00 - 71.57 | 1.1729 times | Wed 26 August 2026 | 71.22 (-1.52%) | 72.44 | 71.13 - 72.91 | 0.8319 times | Tue 25 August 2026 | 72.32 (-0.41%) | 73.25 | 71.83 - 73.25 | 0.973 times | Mon 24 August 2026 | 72.62 (-0.77%) | 73.68 | 71.69 - 74.52 | 0.6292 times | Fri 21 August 2026 | 73.18 (-0.77%) | 73.94 | 73.00 - 74.28 | 0.7914 times | Thu 20 August 2026 | 73.75 (-2.95%) | 73.86 | 72.83 - 75.20 | 1.0297 times | Wed 19 August 2026 | 75.99 (6.68%) | 72.77 | 72.24 - 76.05 | 1.1062 times | Tue 18 August 2026 | 71.23 (-1.47%) | 72.02 | 70.12 - 72.02 | 1.0919 times | Mon 17 August 2026 | 72.29 (-2.17%) | 73.24 | 70.80 - 73.89 | 1.3225 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 69.9 and 71.54
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.51 (-1.05%) | 70.33 | 69.28 - 70.92 | 0.2746 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8932 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.043 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0388 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6575 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0788 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8857 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.2983 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.9333 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.8968 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.1518 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 69.9 and 80.1
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 73.09 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1248 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.056 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0422 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1417 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0477 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7167 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2184 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8935 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.8679 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.8912 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.5957 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 51.21 and 85.43
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 78.99 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.51 (-12.69%) | 80.88 | 66.12 - 100.34 | 0.8178 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8384 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8834 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9389 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2835 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.8592 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3787 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 72.42 |
| 20 day DMA | 73.76 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.63 |
| 100 day DMA | 73.98 |
| 150 day DMA | 76.57 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.64 | 71.83 |
| 12 day EMA | 72.25 | 72.57 | 72.81 |
| 20 day EMA | 72.93 | 73.18 | 73.38 |
| 35 day EMA | 73.86 | 74.06 | 74.22 |
| 50 day EMA | 74.44 | 74.6 | 74.74 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.63 | 72.01 |
| 12 day SMA | 72.42 | 72.72 | 72.92 |
| 20 day SMA | 73.76 | 73.93 | 73.99 |
| 35 day SMA | 73.67 | 73.71 | 73.77 |
| 50 day SMA | 74.63 | 74.77 | 74.85 |
| 100 day SMA | 73.98 | 74.02 | 74.01 |
| 150 day SMA | 76.57 | 76.71 | 76.85 |
| 200 day SMA | 78.3 | 78.34 | 78.37 |


