Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 69.61 and 72.65
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70.18 |
| Intraday Target 3 | 72.073333333333 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 75.11 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.32 (-3.6%) | 73.97 | 70.93 - 73.97 | 0.6299 times | Fri 17 July 2026 | 73.98 (-3.77%) | 76.58 | 73.64 - 77.61 | 0.7483 times | Thu 16 July 2026 | 76.88 (4.68%) | 73.44 | 73.44 - 77.20 | 0.8652 times | Wed 15 July 2026 | 73.44 (-2.61%) | 75.58 | 73.38 - 77.43 | 1.4583 times | Tue 14 July 2026 | 75.41 (4.45%) | 74.04 | 72.98 - 75.80 | 1.9877 times | Mon 13 July 2026 | 72.20 (-1.34%) | 73.21 | 71.85 - 74.47 | 0.8545 times | Fri 10 July 2026 | 73.18 (0.59%) | 72.98 | 72.98 - 74.71 | 0.6597 times | Thu 09 July 2026 | 72.75 (0.99%) | 72.37 | 72.15 - 73.51 | 0.7458 times | Wed 08 July 2026 | 72.04 (-3.66%) | 73.31 | 70.25 - 74.77 | 0.7989 times | Tue 07 July 2026 | 74.78 (-3.65%) | 77.96 | 74.23 - 78.60 | 1.2519 times | Mon 06 July 2026 | 77.61 (-2.14%) | 79.13 | 76.65 - 79.49 | 0.7951 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 69.61 and 72.65
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.32 (-3.6%) | 73.97 | 70.93 - 73.97 | 0.1517 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.4243 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 1.0239 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.9839 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.2637 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.9491 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 1.0936 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.1486 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.8164 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.145 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.1303 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 65.17 and 76.4
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.32 (-9.33%) | 78.29 | 70.25 - 81.48 | 0.7041 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1513 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2612 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1574 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7917 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3459 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.987 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9588 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9845 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6581 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8052 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 51.61 and 85.83
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 58.18 |
| Yearly Target 3 | 79.26 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 113.48 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.32 (-11.69%) | 80.88 | 66.12 - 100.34 | 0.6795 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8571 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9032 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9599 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3122 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9008 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3872 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.92
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 74.41 |
| 20 day DMA | 76.22 |
| 35 day DMA | 75.32 |
| 50 day DMA | 74.37 |
| 100 day DMA | 74.79 |
| 150 day DMA | 79.15 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 74.59 | 74.9 |
| 12 day EMA | 74.48 | 75.05 | 75.25 |
| 20 day EMA | 74.91 | 75.29 | 75.43 |
| 35 day EMA | 74.65 | 74.85 | 74.9 |
| 50 day EMA | 74.05 | 74.16 | 74.17 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.38 | 74.22 |
| 12 day SMA | 74.41 | 75.02 | 75.41 |
| 20 day SMA | 76.22 | 76.53 | 76.59 |
| 35 day SMA | 75.32 | 75.46 | 75.5 |
| 50 day SMA | 74.37 | 74.39 | 74.31 |
| 100 day SMA | 74.79 | 74.89 | 74.96 |
| 150 day SMA | 79.15 | 79.24 | 79.31 |
| 200 day SMA | 80.48 | 80.56 | 80.63 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
