Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.43 and 76.15
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 73.08 |
| Intraday Target 3 | 75.496666666667 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 79.22 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.39 (-5.25%) | 77.89 | 74.19 - 77.91 | 0.8281 times | Fri 07 August 2026 | 78.51 (3.43%) | 77.50 | 77.01 - 79.48 | 0.7872 times | Thu 06 August 2026 | 75.91 (-1.87%) | 76.59 | 74.38 - 77.84 | 0.9843 times | Wed 05 August 2026 | 77.36 (0.72%) | 75.00 | 73.45 - 79.35 | 1.47 times | Tue 04 August 2026 | 76.81 (4.14%) | 73.51 | 73.01 - 77.71 | 1.3582 times | Mon 03 August 2026 | 73.76 (1.84%) | 70.50 | 70.25 - 74.50 | 1.2442 times | Fri 31 July 2026 | 72.43 (0.72%) | 71.73 | 70.96 - 72.84 | 0.6283 times | Thu 30 July 2026 | 71.91 (-2.31%) | 74.05 | 71.33 - 74.19 | 0.8746 times | Wed 29 July 2026 | 73.61 (-3.84%) | 75.37 | 73.44 - 76.44 | 1.1284 times | Tue 28 July 2026 | 76.55 (3.13%) | 75.22 | 75.22 - 77.79 | 0.6968 times | Mon 27 July 2026 | 74.23 (-0.34%) | 75.19 | 73.68 - 77.34 | 0.4755 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.43 and 76.15
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.39 (-5.25%) | 77.89 | 74.19 - 77.91 | 0.2349 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6577 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0789 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8858 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.2984 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.9334 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.8969 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.1519 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8652 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9969 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.047 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.32 and 81.55
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.39 (2.71%) | 70.50 | 70.25 - 79.48 | 0.466 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.1343 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1196 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2264 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1255 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7699 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3088 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9598 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9323 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9574 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6399 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 53.15 and 87.37
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 80.283333333333 |
| Yearly Target 4 | 94.45 |
| Yearly Target 5 | 114.5 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.39 (-7.89%) | 80.88 | 66.12 - 100.34 | 0.7566 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8467 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8922 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9482 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2962 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.8776 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3825 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 75 |
| 20 day DMA | 74.3 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.03 |
| 100 day DMA | 73.93 |
| 150 day DMA | 78.19 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.57 | 75.6 |
| 12 day EMA | 75.19 | 75.34 | 74.76 |
| 20 day EMA | 74.92 | 74.98 | 74.61 |
| 35 day EMA | 74.78 | 74.8 | 74.58 |
| 50 day EMA | 75.01 | 75.04 | 74.9 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.47 | 75.25 |
| 12 day SMA | 75 | 74.81 | 74.32 |
| 20 day SMA | 74.3 | 74.19 | 73.92 |
| 35 day SMA | 75.41 | 75.5 | 75.41 |
| 50 day SMA | 75.03 | 75.06 | 74.99 |
| 100 day SMA | 73.93 | 73.94 | 73.91 |
| 150 day SMA | 78.19 | 78.23 | 78.26 |
| 200 day SMA | 79.42 | 79.5 | 79.57 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
