Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 90.59 and 92.27
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.886666666667 |
| Intraday Target 4 | 91.97 |
| Intraday Target 5 | 92.57 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38 (-0.77%) | 91.01 | 89.80 - 91.48 | 1.6228 times | Fri 09 January 2026 | 92.09 (9.01%) | 85.95 | 85.34 - 92.37 | 1.1163 times | Thu 08 January 2026 | 84.48 (6.73%) | 78.22 | 77.87 - 85.69 | 1.3556 times | Wed 07 January 2026 | 79.15 (-7%) | 85.68 | 78.86 - 85.68 | 1.1654 times | Tue 06 January 2026 | 85.11 (1.45%) | 83.55 | 83.50 - 85.33 | 0.7116 times | Mon 05 January 2026 | 83.89 (2.64%) | 81.19 | 81.19 - 84.49 | 0.5704 times | Fri 02 January 2026 | 81.73 (1.2%) | 80.88 | 79.56 - 82.09 | 0.7884 times | Wed 31 December 2025 | 80.76 (-1.42%) | 82.23 | 80.66 - 82.23 | 0.3352 times | Mon 29 December 2025 | 81.92 (0%) | 83.16 | 81.75 - 83.16 | 1.1671 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 1.1672 times | Fri 26 December 2025 | 82.97 (0.51%) | 82.35 | 82.09 - 83.08 | 0.3761 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 90.59 and 92.27
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 90.886666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38 (-0.77%) | 91.01 | 89.80 - 91.48 | 0.4627 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.4026 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.6531 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.3328 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4865 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.7283 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.6434 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9747 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.091 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.2249 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.2448 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 84.63 and 99.13
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 87.206666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38 (13.15%) | 80.88 | 77.87 - 92.37 | 0.4775 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.2779 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2342 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8719 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0094 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3066 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8217 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1732 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0788 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7489 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7147 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 84.63 and 99.13
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 82.04 |
| Yearly Target 3 | 87.206666666667 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 101.71 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38 (13.15%) | 80.88 | 77.87 - 92.37 | 0.0376 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9431 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9841 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0723 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4684 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0784 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.4162 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 84 |
| 20 day DMA | 83.99 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.01 |
| 100 day DMA | 87.19 |
| 150 day DMA | 88.34 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 85.9 | 82.8 |
| 12 day EMA | 85.3 | 84.19 | 82.75 |
| 20 day EMA | 84.44 | 83.71 | 82.83 |
| 35 day EMA | 83.64 | 83.18 | 82.66 |
| 50 day EMA | 83.25 | 82.92 | 82.55 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 84.94 | 82.87 |
| 12 day SMA | 84 | 83.21 | 82.41 |
| 20 day SMA | 83.99 | 83.81 | 83.56 |
| 35 day SMA | 83.17 | 82.7 | 82.21 |
| 50 day SMA | 82.01 | 81.97 | 81.95 |
| 100 day SMA | 87.19 | 87.27 | 87.35 |
| 150 day SMA | 88.34 | 88.33 | 88.31 |
| 200 day SMA | 88.47 | 88.47 | 88.48 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
