Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 90.97 and 96.6
| Intraday Target 1 | 90 |
| Intraday Target 2 | 91.94 |
| Intraday Target 3 | 95.626666666667 |
| Intraday Target 4 | 97.57 |
| Intraday Target 5 | 101.26 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.89 (-3.22%) | 97.73 | 93.68 - 99.31 | 0.6919 times | Wed 11 February 2026 | 97.01 (0.43%) | 96.95 | 94.73 - 97.96 | 0.913 times | Tue 10 February 2026 | 96.59 (-2.01%) | 96.49 | 96.08 - 100.34 | 1.6093 times | Mon 09 February 2026 | 98.57 (1.65%) | 96.84 | 96.06 - 98.74 | 0.5822 times | Fri 06 February 2026 | 96.97 (3.35%) | 95.25 | 94.37 - 97.45 | 0.8458 times | Thu 05 February 2026 | 93.83 (-0.38%) | 95.93 | 92.96 - 95.93 | 1.3809 times | Wed 04 February 2026 | 94.19 (5.63%) | 90.25 | 89.51 - 95.70 | 1.4904 times | Tue 03 February 2026 | 89.17 (5.2%) | 83.93 | 83.93 - 91.42 | 1.175 times | Mon 02 February 2026 | 84.76 (1.22%) | 83.74 | 83.15 - 85.61 | 0.6173 times | Fri 30 January 2026 | 83.74 (-3.12%) | 85.85 | 83.32 - 85.93 | 0.6942 times | Thu 29 January 2026 | 86.44 (-2.25%) | 87.95 | 84.15 - 88.15 | 0.6943 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 90.46 and 97.12
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.97 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.89 (-3.18%) | 96.84 | 93.68 - 100.34 | 1.1752 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.7054 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.9281 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.6154 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.6707 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.1899 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5541 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2823 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4127 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.4662 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.3942 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 88.52 and 105.71
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.89 (12.12%) | 83.74 | 83.15 - 100.34 | 0.7191 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1471 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1847 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1442 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8083 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9358 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2113 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7617 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0876 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0001 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.6943 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 85.88 and 108.35
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 90.7 |
| Yearly Target 4 | 103.53 |
| Yearly Target 5 | 113.17 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.89 (16.26%) | 80.88 | 77.87 - 100.34 | 0.1558 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9271 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9674 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.054 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4434 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0431 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.4091 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 91.97 |
| 20 day DMA | 91.85 |
| 35 day DMA | 88.87 |
| 50 day DMA | 87.49 |
| 100 day DMA | 86.25 |
| 150 day DMA | 88.69 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.95 | 95.42 |
| 12 day EMA | 93.48 | 93.41 | 92.75 |
| 20 day EMA | 91.94 | 91.74 | 91.19 |
| 35 day EMA | 89.74 | 89.5 | 89.06 |
| 50 day EMA | 87.84 | 87.59 | 87.21 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.59 | 96.03 |
| 12 day SMA | 91.97 | 91.48 | 90.94 |
| 20 day SMA | 91.85 | 91.76 | 91.47 |
| 35 day SMA | 88.87 | 88.54 | 88.08 |
| 50 day SMA | 87.49 | 87.25 | 86.95 |
| 100 day SMA | 86.25 | 86.25 | 86.23 |
| 150 day SMA | 88.69 | 88.66 | 88.63 |
| 200 day SMA | 88.99 | 88.93 | 88.87 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
