LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 95.43 and 97.99

Daily Target 194.88
Daily Target 295.97
Daily Target 397.443333333333
Daily Target 498.53
Daily Target 5100

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 30 August 2024 97.05 (-0.67%) 97.88 96.36 - 98.92 1.7651 times
Thu 29 August 2024 97.70 (1.01%) 97.24 97.04 - 98.46 0.8077 times
Wed 28 August 2024 96.72 (-0.38%) 96.33 95.87 - 96.96 0.9634 times
Tue 27 August 2024 97.09 (-0.71%) 96.96 96.72 - 98.65 1.1011 times
Mon 26 August 2024 97.78 (0.62%) 98.01 97.65 - 99.54 1.2045 times
Fri 23 August 2024 97.18 (4.57%) 93.76 92.99 - 97.41 1.1554 times
Thu 22 August 2024 92.93 (-0.93%) 93.75 92.66 - 94.33 0.569 times
Wed 21 August 2024 93.80 (1.59%) 92.88 92.42 - 93.93 0.7142 times
Tue 20 August 2024 92.33 (-1.36%) 93.19 91.88 - 93.43 0.9067 times
Mon 19 August 2024 93.60 (-0.51%) 94.23 93.53 - 94.36 0.8129 times
Fri 16 August 2024 94.08 (-1.52%) 95.21 93.78 - 95.61 0.8084 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 94.63 and 98.3

Weekly Target 193.82
Weekly Target 295.43
Weekly Target 397.486666666667
Weekly Target 499.1
Weekly Target 5101.16

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 30 August 2024 97.05 (-0.13%) 98.01 95.87 - 99.54 0.8659 times
Fri 23 August 2024 97.18 (3.3%) 94.23 91.88 - 97.41 0.6164 times
Fri 16 August 2024 94.08 (-1.35%) 95.48 93.50 - 96.81 0.8577 times
Fri 09 August 2024 95.37 (0.74%) 89.00 88.07 - 101.89 1.6811 times
Fri 02 August 2024 94.67 (-3%) 97.97 92.54 - 100.65 1.0611 times
Fri 26 July 2024 97.60 (9.64%) 89.80 89.32 - 98.51 1.2411 times
Fri 19 July 2024 89.02 (3.92%) 85.72 85.30 - 91.08 1.275 times
Fri 12 July 2024 85.66 (6.77%) 80.66 79.20 - 86.06 1.3417 times
Fri 05 July 2024 80.23 (-3.47%) 82.24 80.16 - 83.79 0.3617 times
Wed 03 July 2024 83.11 (0.95%) 82.67 81.10 - 83.79 0.6983 times
Fri 28 June 2024 82.33 (-4.17%) 86.06 81.84 - 86.44 1.9024 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 85.65 and 99.47

Monthly Target 181.85
Monthly Target 289.45
Monthly Target 395.67
Monthly Target 4103.27
Monthly Target 5109.49

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 0.7653 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 0.9159 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.1954 times
Fri 31 May 2024 91.68 (25.26%) 73.22 72.06 - 92.41 1.3714 times
Tue 30 April 2024 73.19 (-12.78%) 83.83 71.39 - 84.00 1.0707 times
Thu 28 March 2024 83.91 (13.44%) 73.94 72.98 - 84.54 1.1739 times
Thu 29 February 2024 73.97 (11.15%) 67.21 63.76 - 74.94 1.171 times
Wed 31 January 2024 66.55 (-6.04%) 69.89 64.84 - 71.25 0.6884 times
Fri 29 December 2023 70.83 (16.13%) 61.00 60.73 - 72.43 0.7307 times
Thu 30 November 2023 60.99 (18.94%) 52.10 49.47 - 62.74 0.9172 times
Tue 31 October 2023 51.28 (-7.22%) 54.82 50.04 - 56.32 1.0937 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 30 August 2024

Munafa value: 61 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 97.27
12 day DMA 95.48
20 day DMA 95.04
35 day DMA 94.23
50 day DMA 90.72
100 day DMA 87.48
150 day DMA 83.41
200 day DMA 79.26

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8996.8196.36
12 day EMA95.9995.895.46
20 day EMA95.1994.9994.7
35 day EMA92.9992.7592.46
50 day EMA91.1290.8890.6

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2797.2996.34
12 day SMA95.4895.2495.02
20 day SMA95.0494.9294.88
35 day SMA94.2393.993.52
50 day SMA90.7290.590.27
100 day SMA87.4887.2987.09
150 day SMA83.4183.2283.01
200 day SMA79.2679.0878.9

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top