ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 78.98 and 83.49

Intraday Target 178.21
Intraday Target 279.75
Intraday Target 382.723333333333
Intraday Target 484.26
Intraday Target 587.23

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 20 February 2026 81.28 (-4.61%) 85.31 81.19 - 85.70 0.8831 times
Thu 19 February 2026 85.21 (-1.23%) 86.07 84.73 - 87.36 0.6614 times
Wed 18 February 2026 86.27 (-2.91%) 88.70 86.23 - 90.03 0.8666 times
Tue 17 February 2026 88.86 (-5.08%) 91.16 86.56 - 91.38 2.0136 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 1.1248 times
Fri 13 February 2026 93.62 (-0.29%) 93.98 92.78 - 95.40 1.1248 times
Thu 12 February 2026 93.89 (-3.22%) 97.73 93.68 - 99.31 0.6061 times
Wed 11 February 2026 97.01 (0.43%) 96.95 94.73 - 97.96 0.7998 times
Tue 10 February 2026 96.59 (-2.01%) 96.49 96.08 - 100.34 1.4097 times
Mon 09 February 2026 98.57 (1.65%) 96.84 96.06 - 98.74 0.51 times
Fri 06 February 2026 96.97 (3.35%) 95.25 94.37 - 97.45 0.7409 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 76.14 and 86.33

Weekly Target 174.43
Weekly Target 277.85
Weekly Target 384.616666666667
Weekly Target 488.04
Weekly Target 594.81

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.492 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3793 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.5007 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.6274 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.8857 times
Fri 23 January 2026 91.25 (-2.03%) 91.18 90.95 - 94.04 0.5873 times
Fri 16 January 2026 93.14 (1.14%) 91.01 89.80 - 94.11 1.5942 times
Fri 09 January 2026 92.09 (12.68%) 81.19 77.87 - 92.37 1.1354 times
Fri 02 January 2026 81.73 (-0.23%) 83.16 79.56 - 83.16 0.5287 times
Mon 29 December 2025 81.92 (-1.27%) 83.16 81.75 - 83.16 0.2694 times
Fri 26 December 2025 82.97 (2.67%) 80.92 80.80 - 83.08 0.3939 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 71.66 and 90.81

Monthly Target 168.45
Monthly Target 274.87
Monthly Target 387.603333333333
Monthly Target 494.02
Monthly Target 5106.75

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 20 February 2026 81.28 (-2.94%) 83.74 81.19 - 100.34 1.2352 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0833 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1189 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0806 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7634 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8837 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.144 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7194 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0272 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 0.9445 times
Wed 30 April 2025 86.31 (-6.16%) 92.00 78.82 - 93.94 0.6557 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 79.58 and 102.05

Yearly Target 164.03
Yearly Target 272.65
Yearly Target 386.496666666667
Yearly Target 495.12
Yearly Target 5108.97

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 20 February 2026 81.28 (0.64%) 80.88 77.87 - 100.34 0.2036 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.9206 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9606 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0467 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4334 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 2.0289 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.4063 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.89

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 87.05
12 day DMA 92.14
20 day DMA 90.55
35 day DMA 89.92
50 day DMA 88.08
100 day DMA 86.28
150 day DMA 88.57
200 day DMA 89.05

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2388.790.44
12 day EMA89.3390.7991.8
20 day EMA89.9390.8491.43
35 day EMA89.0189.4789.72
50 day EMA87.5687.8287.93

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0589.5291.25
12 day SMA92.1493.2293.55
20 day SMA90.5591.0591.42
35 day SMA89.9289.989.81
50 day SMA88.0888.1388.12
100 day SMA86.2886.386.31
150 day SMA88.5788.688.64
200 day SMA89.0589.0789.08

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top