LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 74.52 and 76.3
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 75.87 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.65 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.4589 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 0.8233 times | Wed 11 March 2026 | 77.03 (-2.3%) | 78.38 | 77.00 - 79.01 | 0.7255 times | Tue 10 March 2026 | 78.84 (1.52%) | 76.50 | 76.33 - 79.98 | 1.2409 times | Mon 09 March 2026 | 77.66 (-0.05%) | 76.56 | 74.23 - 78.02 | 0.7116 times | Fri 06 March 2026 | 77.70 (-3.43%) | 79.25 | 76.74 - 79.37 | 1.5074 times | Thu 05 March 2026 | 80.46 (-0.16%) | 79.77 | 78.75 - 80.74 | 1.002 times | Wed 04 March 2026 | 80.59 (-2.5%) | 82.10 | 80.00 - 83.53 | 0.8775 times | Tue 03 March 2026 | 82.66 (-1.09%) | 80.41 | 78.84 - 82.94 | 1.4271 times | Mon 02 March 2026 | 83.57 (-1.38%) | 82.52 | 81.15 - 84.13 | 1.2256 times | Fri 27 February 2026 | 84.74 (1.46%) | 82.25 | 80.79 - 84.83 | 1.1638 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.15 and 77.9
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.7175 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.0942 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.1805 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.2962 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3295 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.3037 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.4138 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.7694 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5102 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.385 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 0.9864 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.07 and 79.97
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.81 (-10.54%) | 82.52 | 74.23 - 84.13 | 0.5201 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5858 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0935 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1294 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0908 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7706 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8921 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1547 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7262 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0369 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9534 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 61.97 and 88.08
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 83.46 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.81 (-6.13%) | 80.88 | 74.23 - 100.34 | 0.2753 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9109 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9505 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0356 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4182 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0074 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.402 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 79.83 |
| 20 day DMA | 82.11 |
| 35 day DMA | 86.23 |
| 50 day DMA | 87.08 |
| 100 day DMA | 84.97 |
| 150 day DMA | 87.64 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 77.47 | 78.54 |
| 12 day EMA | 79.41 | 80.06 | 80.92 |
| 20 day EMA | 81.59 | 82.2 | 82.92 |
| 35 day EMA | 83.5 | 83.95 | 84.46 |
| 50 day EMA | 85.64 | 86.04 | 86.48 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.31 | 78.34 |
| 12 day SMA | 79.83 | 80.37 | 81.2 |
| 20 day SMA | 82.11 | 83 | 83.93 |
| 35 day SMA | 86.23 | 86.67 | 87.16 |
| 50 day SMA | 87.08 | 87.18 | 87.31 |
| 100 day SMA | 84.97 | 85.12 | 85.26 |
| 150 day SMA | 87.64 | 87.76 | 87.89 |
| 200 day SMA | 88.23 | 88.3 | 88.39 |


