ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 69.9 and 71.54

Intraday Target 168.6
Intraday Target 269.55
Intraday Target 370.236666666667
Intraday Target 471.19
Intraday Target 571.88

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 31 August 2026 70.51 (-1.05%) 70.33 69.28 - 70.92 1.4065 times
Fri 28 August 2026 71.26 (0.76%) 71.78 70.09 - 72.73 0.9673 times
Thu 27 August 2026 70.72 (-0.7%) 70.79 70.00 - 71.57 1.1729 times
Wed 26 August 2026 71.22 (-1.52%) 72.44 71.13 - 72.91 0.8319 times
Tue 25 August 2026 72.32 (-0.41%) 73.25 71.83 - 73.25 0.973 times
Mon 24 August 2026 72.62 (-0.77%) 73.68 71.69 - 74.52 0.6292 times
Fri 21 August 2026 73.18 (-0.77%) 73.94 73.00 - 74.28 0.7914 times
Thu 20 August 2026 73.75 (-2.95%) 73.86 72.83 - 75.20 1.0297 times
Wed 19 August 2026 75.99 (6.68%) 72.77 72.24 - 76.05 1.1062 times
Tue 18 August 2026 71.23 (-1.47%) 72.02 70.12 - 72.02 1.0919 times
Mon 17 August 2026 72.29 (-2.17%) 73.24 70.80 - 73.89 1.3225 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 69.9 and 71.54

Weekly Target 168.6
Weekly Target 269.55
Weekly Target 370.236666666667
Weekly Target 471.19
Weekly Target 571.88

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 31 August 2026 70.51 (-1.05%) 70.33 69.28 - 70.92 0.2746 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8932 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 1.043 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 1.0388 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.6575 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0788 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8857 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.2983 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.9333 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.8968 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.1518 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 69.9 and 80.1

Monthly Target 162.89
Monthly Target 266.7
Monthly Target 373.09
Monthly Target 476.9
Monthly Target 583.29

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.1248 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.056 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0422 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.1417 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0477 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7167 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2184 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.8935 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.8679 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.8912 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.5957 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 51.21 and 85.43

Yearly Target 144.77
Yearly Target 257.64
Yearly Target 378.99
Yearly Target 491.86
Yearly Target 5113.21

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 31 August 2026 70.51 (-12.69%) 80.88 66.12 - 100.34 0.8178 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.8384 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.8834 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.9389 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.2835 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.8592 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3787 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 71.21
12 day DMA 72.42
20 day DMA 73.76
35 day DMA 73.67
50 day DMA 74.63
100 day DMA 73.98
150 day DMA 76.57
200 day DMA 78.3

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2671.6471.83
12 day EMA72.2572.5772.81
20 day EMA72.9373.1873.38
35 day EMA73.8674.0674.22
50 day EMA74.4474.674.74

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2171.6372.01
12 day SMA72.4272.7272.92
20 day SMA73.7673.9373.99
35 day SMA73.6773.7173.77
50 day SMA74.6374.7774.85
100 day SMA73.9874.0274.01
150 day SMA76.5776.7176.85
200 day SMA78.378.3478.37

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top