USA Stock LPX Historical charts - Louisiana-Pacific Corporation
Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products
Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 97.05 | 96.36 to 98.92 | -0.67% | 1.95 times |
| 29 Thu Aug 2024 | 97.70 | 97.04 to 98.46 | 1.01% | 0.89 times |
| 28 Wed Aug 2024 | 96.72 | 95.87 to 96.96 | -0.38% | 1.07 times |
| 27 Tue Aug 2024 | 97.09 | 96.72 to 98.65 | -0.71% | 1.22 times |
| 26 Mon Aug 2024 | 97.78 | 97.65 to 99.54 | 0.62% | 1.33 times |
| 23 Fri Aug 2024 | 97.18 | 92.99 to 97.41 | 4.57% | 1.28 times |
| 22 Thu Aug 2024 | 92.93 | 92.66 to 94.33 | -0.93% | 0.63 times |
| 21 Wed Aug 2024 | 93.80 | 92.42 to 93.93 | 1.59% | 0.79 times |
| 20 Tue Aug 2024 | 92.33 | 91.88 to 93.43 | -1.36% | 1 times |
| 19 Mon Aug 2024 | 93.60 | 93.53 to 94.36 | -0.51% | 0.9 times |
| 16 Fri Aug 2024 | 94.08 | 93.78 to 95.61 | -1.52% | 0.89 times |
| 15 Thu Aug 2024 | 95.53 | 94.83 to 96.46 | 1.54% | 1.34 times |
Technical analysis forecast of LPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPX LPX at this time. Stock is rising and might rise more.
It appears as if LPX LPX gave a large move recently.
Stock of LPX (LPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPX stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 95.19 as target. However if you take a buy trade in LPX, then use 96.9 as stoploss and 99 as target.
Tomorrow's movement Prediction of LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LPX Historical charts - Share Louisiana-Pacific Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance