Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LPX Historical charts - Louisiana-Pacific Corporation
Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products
Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 78.51 | 77.01 to 79.48 | 3.43% | 0.84 times |
| 06 Thu Aug 2026 | 75.91 | 74.38 to 77.84 | -1.87% | 1.05 times |
| 05 Wed Aug 2026 | 77.36 | 73.45 to 79.35 | 0.72% | 1.57 times |
| 04 Tue Aug 2026 | 76.81 | 73.01 to 77.71 | 4.14% | 1.45 times |
| 03 Mon Aug 2026 | 73.76 | 70.25 to 74.50 | 1.84% | 1.33 times |
| 31 Fri Jul 2026 | 72.43 | 70.96 to 72.84 | 0.72% | 0.67 times |
| 30 Thu Jul 2026 | 71.91 | 71.33 to 74.19 | -2.31% | 0.94 times |
| 29 Wed Jul 2026 | 73.61 | 73.44 to 76.44 | -3.84% | 1.21 times |
| 28 Tue Jul 2026 | 76.55 | 75.22 to 77.79 | 3.13% | 0.75 times |
| 27 Mon Jul 2026 | 74.23 | 73.68 to 77.34 | -0.34% | 0.51 times |
| 24 Fri Jul 2026 | 74.48 | 71.93 to 74.84 | 0% | 0.52 times |
| 24 Fri Jul 2026 | 74.48 | 71.93 to 74.84 | 3.24% | 0.52 times |
Technical analysis forecast of LPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPX LPX at this time. Stock is rising and might rise more.
It appears as if LPX LPX gave a large move recently.
Stock of LPX (LPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPX stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75 as target. However if you take a buy trade in LPX, then use 77.2 as stoploss and 79.7 as target.
Tomorrow's movement Prediction of LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.11
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LPX Historical charts - Share Louisiana-Pacific Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
