ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPX Historical charts - Louisiana-Pacific Corporation

Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 71.69
  • 12Day Average: 72.01
  • 20Day Average: 72.75
  • 50Day Average: 73.58
  • 100Day Average: 80.63
  • 150Day Average: 81.73

LPX Indicators & signals

Indicator MACD (12,26,9)

72.26, 73.05, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 19.7, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 69.86 69.83 to 73.03 -5.08% 0.62 times
14 Thu May 2026 73.60 70.30 to 74.08 4.78% 0.49 times
13 Wed May 2026 70.24 69.65 to 71.50 -2.1% 0.5 times
12 Tue May 2026 71.75 71.15 to 73.74 -1.69% 0.75 times
11 Mon May 2026 72.98 72.72 to 75.16 -2.89% 0.7 times
08 Fri May 2026 75.15 74.26 to 76.50 -0.45% 0.86 times
07 Thu May 2026 75.49 71.74 to 76.43 4.14% 1.38 times
06 Wed May 2026 72.49 66.68 to 73.20 0% 1.58 times
06 Wed May 2026 72.49 66.68 to 73.20 3.93% 1.58 times
05 Tue May 2026 69.75 68.66 to 70.64 1.07% 1.09 times
04 Mon May 2026 69.01 68.63 to 70.65 -3.16% 1.07 times
01 Fri May 2026 71.26 71.20 to 73.36 -1.29% 0.45 times

Technical analysis forecast for LPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPX LPX at this time. Stock is falling and might fall more.

It appears as if LPX LPX gave a large move recently.

Stock of LPX (LPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPX stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.9 as target. However if you take a buy trade in LPX, then use 70.5 as stoploss and 72.68 as target.

Tomorrow's movement Prediction of LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPX Historical charts - Share Louisiana-Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPX Historical charts - Share Louisiana-Pacific Corporation

 

Back to top