ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPX Historical charts - Louisiana-Pacific Corporation

Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 82.13
  • 12Day Average: 82.1
  • 20Day Average: 83.53
  • 50Day Average: 82.12
  • 100Day Average: 87.53
  • 150Day Average: 88.35

LPX Indicators & signals

Indicator MACD (12,26,9)

82.43, 82.7, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 19.84, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 79.15 78.86 to 85.68 -7% 1.81 times
06 Tue Jan 2026 85.11 83.50 to 85.33 1.45% 1.1 times
05 Mon Jan 2026 83.89 81.19 to 84.49 2.64% 0.88 times
02 Fri Jan 2026 81.73 79.56 to 82.09 1.2% 1.22 times
31 Wed Dec 2025 80.76 80.66 to 82.23 -1.42% 0.52 times
29 Mon Dec 2025 81.92 81.75 to 83.16 0% 1.81 times
29 Mon Dec 2025 81.92 81.75 to 83.16 -1.27% 1.81 times
26 Fri Dec 2025 82.97 82.09 to 83.08 0.51% 0.58 times
24 Wed Dec 2025 82.55 82.10 to 83.08 0.68% 0.29 times
23 Tue Dec 2025 81.99 81.31 to 82.55 -0.55% 0.69 times
22 Mon Dec 2025 82.44 80.80 to 82.78 2.02% 1.08 times
19 Fri Dec 2025 80.81 79.01 to 84.42 -5.16% 4.72 times

Technical analysis forecast for LPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPX LPX at this time. Stock is falling and might fall more.

It appears as if LPX LPX gave a large move recently.

Stock of LPX (LPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPX stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 77.7 as target. However if you take a buy trade in LPX, then use 80.4 as stoploss and 82.61 as target.

Tomorrow's movement Prediction of LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPX Historical charts - Share Louisiana-Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPX Historical charts - Share Louisiana-Pacific Corporation

 

Back to top