TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 421.61 and 431.41
| Intraday Target 1 | 413.44 |
| Intraday Target 2 | 419.98 |
| Intraday Target 3 | 423.24333333333 |
| Intraday Target 4 | 429.78 |
| Intraday Target 5 | 433.04 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 426.51 (3.8%) | 417.45 | 416.71 - 426.51 | 1.4263 times | Wed 17 June 2026 | 410.89 (-1.23%) | 413.16 | 409.50 - 427.17 | 0.6886 times | Tue 16 June 2026 | 416.01 (0.96%) | 414.39 | 410.68 - 421.69 | 0.6324 times | Mon 15 June 2026 | 412.04 (0.23%) | 419.78 | 411.50 - 423.27 | 0.6551 times | Fri 12 June 2026 | 411.08 (0.3%) | 412.96 | 408.28 - 415.19 | 0.7943 times | Thu 11 June 2026 | 409.84 (4.23%) | 395.75 | 394.30 - 410.68 | 1.2611 times | Wed 10 June 2026 | 393.22 (-3.86%) | 408.12 | 390.23 - 408.18 | 1.1367 times | Tue 09 June 2026 | 409.00 (2.5%) | 402.80 | 401.21 - 410.37 | 1.4004 times | Mon 08 June 2026 | 399.03 (-0.69%) | 401.92 | 397.21 - 402.10 | 1.0551 times | Fri 05 June 2026 | 401.82 (-1.11%) | 405.25 | 398.47 - 407.34 | 0.95 times | Thu 04 June 2026 | 406.31 (-0.54%) | 410.00 | 405.38 - 411.32 | 1.2941 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 418.01 and 435.68
| Weekly Target 1 | 403.39 |
| Weekly Target 2 | 414.95 |
| Weekly Target 3 | 421.06 |
| Weekly Target 4 | 432.62 |
| Weekly Target 5 | 438.73 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 426.51 (3.75%) | 419.78 | 409.50 - 427.17 | 0.7277 times | Fri 12 June 2026 | 411.08 (2.3%) | 401.92 | 390.23 - 415.19 | 1.2078 times | Fri 05 June 2026 | 401.82 (-3.75%) | 414.41 | 398.47 - 418.38 | 1.1253 times | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.5899 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 0.8038 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 0.8581 times | Fri 08 May 2026 | 428.03 (-2.49%) | 438.67 | 420.89 - 444.58 | 0.9401 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.2655 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.0927 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.3892 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.4154 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 408.37 and 445.31
| Monthly Target 1 | 377.7 |
| Monthly Target 2 | 402.1 |
| Monthly Target 3 | 414.63666666667 |
| Monthly Target 4 | 439.04 |
| Monthly Target 5 | 451.58 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 426.51 (2.16%) | 414.41 | 390.23 - 427.17 | 1.4152 times | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.568 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 1.9458 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.8692 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.7123 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.6564 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.676 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.5831 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.8145 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.7595 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.8687 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 378.92 and 607.06
| Yearly Target 1 | 210.96 |
| Yearly Target 2 | 318.74 |
| Yearly Target 3 | 439.10333333333 |
| Yearly Target 4 | 546.88 |
| Yearly Target 5 | 667.24 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 426.51 (2.23%) | 419.15 | 331.33 - 559.47 | 1.025 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.3233 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.1255 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9547 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.1271 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1649 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2795 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.62
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.01 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 415.31 |
| 12 day DMA | 408.69 |
| 20 day DMA | 410.58 |
| 35 day DMA | 415.12 |
| 50 day DMA | 418.84 |
| 100 day DMA | 426.81 |
| 150 day DMA | 432.15 |
| 200 day DMA | 429.09 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.12 | 410.93 | 410.95 |
| 12 day EMA | 412.21 | 409.61 | 409.38 |
| 20 day EMA | 411.68 | 410.12 | 410.04 |
| 35 day EMA | 412.33 | 411.49 | 411.53 |
| 50 day EMA | 414.03 | 413.52 | 413.63 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.31 | 411.97 | 408.44 |
| 12 day SMA | 408.69 | 407.07 | 407.18 |
| 20 day SMA | 410.58 | 409.89 | 409.26 |
| 35 day SMA | 415.12 | 415.44 | 416.13 |
| 50 day SMA | 418.84 | 417.94 | 416.74 |
| 100 day SMA | 426.81 | 427.43 | 428.24 |
| 150 day SMA | 432.15 | 432.12 | 432.09 |
| 200 day SMA | 429.09 | 429.09 | 429.16 |


