TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 361.13 and 381.71
| Intraday Target 1 | 344.73 |
| Intraday Target 2 | 356.95 |
| Intraday Target 3 | 365.31333333333 |
| Intraday Target 4 | 377.53 |
| Intraday Target 5 | 385.89 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.7068 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.8627 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.347 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.1969 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.7215 times | Wed 25 March 2026 | 364.37 (3.74%) | 359.23 | 343.20 - 364.57 | 1.1237 times | Tue 24 March 2026 | 351.22 (1.22%) | 342.88 | 335.50 - 354.02 | 0.8493 times | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.181 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.5857 times | Thu 19 March 2026 | 346.98 (-5.5%) | 352.89 | 343.88 - 354.35 | 0.4254 times | Tue 17 March 2026 | 367.19 (-1%) | 373.07 | 365.93 - 375.00 | 0.584 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 351.3 and 391.55
| Weekly Target 1 | 318.51 |
| Weekly Target 2 | 343.83 |
| Weekly Target 3 | 358.75666666667 |
| Weekly Target 4 | 384.08 |
| Weekly Target 5 | 399.01 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.16 (5.92%) | 351.49 | 333.43 - 373.68 | 1.0401 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.347 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7063 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.2977 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.1901 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.3913 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7151 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2168 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.0693 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.0264 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.7005 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 361.13 and 381.71
| Monthly Target 1 | 344.73 |
| Monthly Target 2 | 356.95 |
| Monthly Target 3 | 365.31333333333 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 385.89 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 0.1072 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.2124 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0448 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.9156 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9747 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.8133 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1701 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0594 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2463 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4562 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2995 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 236.18 and 464.32
| Yearly Target 1 | 191.85 |
| Yearly Target 2 | 280.5 |
| Yearly Target 3 | 419.98666666667 |
| Yearly Target 4 | 508.64 |
| Yearly Target 5 | 648.13 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.16 (-11.51%) | 419.15 | 331.33 - 559.47 | 0.3648 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.4609 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.2424 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.0809 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.2661 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.2816 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.3032 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 412 and lower is at 323, while middle bands are at 345 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.49 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 350.44 |
| 12 day DMA | 352.99 |
| 20 day DMA | 366.82 |
| 35 day DMA | 426.56 |
| 50 day DMA | 446.29 |
| 100 day DMA | 442.37 |
| 150 day DMA | 434.99 |
| 200 day DMA | 420.29 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.02 | 347.95 | 346.27 |
| 12 day EMA | 360.19 | 358.56 | 359.88 |
| 20 day EMA | 376.4 | 377.16 | 379.88 |
| 35 day EMA | 405.03 | 407.14 | 410.43 |
| 50 day EMA | 440.45 | 443.36 | 447.12 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.44 | 349.48 | 349.47 |
| 12 day SMA | 352.99 | 352.82 | 353.95 |
| 20 day SMA | 366.82 | 370 | 374.39 |
| 35 day SMA | 426.56 | 431.44 | 436.32 |
| 50 day SMA | 446.29 | 448.56 | 451.41 |
| 100 day SMA | 442.37 | 442.74 | 443.41 |
| 150 day SMA | 434.99 | 435.36 | 435.86 |
| 200 day SMA | 420.29 | 419.99 | 419.75 |


