ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 361.13 and 381.71

Intraday Target 1344.73
Intraday Target 2356.95
Intraday Target 3365.31333333333
Intraday Target 4377.53
Intraday Target 5385.89

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Wed 01 April 2026 369.16 (5.08%) 355.06 353.10 - 373.68 1.7068 times
Tue 31 March 2026 351.30 (4.74%) 342.13 339.29 - 356.28 0.8627 times
Mon 30 March 2026 335.39 (-3.77%) 351.49 333.43 - 355.51 1.347 times
Fri 27 March 2026 348.54 (0.21%) 345.36 342.40 - 351.15 1.1969 times
Thu 26 March 2026 347.81 (-4.54%) 358.78 346.17 - 364.93 0.7215 times
Wed 25 March 2026 364.37 (3.74%) 359.23 343.20 - 364.57 1.1237 times
Tue 24 March 2026 351.22 (1.22%) 342.88 335.50 - 354.02 0.8493 times
Mon 23 March 2026 346.99 (3.28%) 345.53 342.00 - 359.77 1.181 times
Fri 20 March 2026 335.97 (-3.17%) 346.04 331.33 - 346.25 0.5857 times
Thu 19 March 2026 346.98 (-5.5%) 352.89 343.88 - 354.35 0.4254 times
Tue 17 March 2026 367.19 (-1%) 373.07 365.93 - 375.00 0.584 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 351.3 and 391.55

Weekly Target 1318.51
Weekly Target 2343.83
Weekly Target 3358.75666666667
Weekly Target 4384.08
Weekly Target 5399.01

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Wed 01 April 2026 369.16 (5.92%) 351.49 333.43 - 373.68 1.0401 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 1.347 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.7063 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 1.2977 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.1901 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.3913 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.7151 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2168 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.0693 times
Fri 06 February 2026 517.50 (10.57%) 465.61 461.00 - 521.10 1.0264 times
Fri 30 January 2026 468.05 (-4.15%) 490.14 461.05 - 490.55 0.7005 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 361.13 and 381.71

Monthly Target 1344.73
Monthly Target 2356.95
Monthly Target 3365.31333333333
Monthly Target 4377.53
Monthly Target 5385.89

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 01 April 2026 369.16 (5.08%) 355.06 353.10 - 373.68 0.1072 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 1.2124 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 1.0448 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.9156 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9747 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.8133 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.1701 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 1.0594 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.2463 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.4562 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2995 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 236.18 and 464.32

Yearly Target 1191.85
Yearly Target 2280.5
Yearly Target 3419.98666666667
Yearly Target 4508.64
Yearly Target 5648.13

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 01 April 2026 369.16 (-11.51%) 419.15 331.33 - 559.47 0.3648 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.4609 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.2424 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 1.0809 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.2661 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.2816 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.3032 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 23 points

Upper Bollinger band is at 412 and lower is at 323, while middle bands are at 345 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.49 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 350.44
12 day DMA 352.99
20 day DMA 366.82
35 day DMA 426.56
50 day DMA 446.29
100 day DMA 442.37
150 day DMA 434.99
200 day DMA 420.29

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA355.02347.95346.27
12 day EMA360.19358.56359.88
20 day EMA376.4377.16379.88
35 day EMA405.03407.14410.43
50 day EMA440.45443.36447.12

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA350.44349.48349.47
12 day SMA352.99352.82353.95
20 day SMA366.82370374.39
35 day SMA426.56431.44436.32
50 day SMA446.29448.56451.41
100 day SMA442.37442.74443.41
150 day SMA434.99435.36435.86
200 day SMA420.29419.99419.75

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top