TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 282.27 and 296.82
Intraday Target 1 | 270.44 |
Intraday Target 2 | 279.54 |
Intraday Target 3 | 284.99333333333 |
Intraday Target 4 | 294.09 |
Intraday Target 5 | 299.54 |
Daily price and volume Topbuild Corp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 288.63 (1.31%) | 279.53 | 275.90 - 290.45 | 0.5233 times |
Thu 10 April 2025 | 284.89 (-4.12%) | 290.00 | 274.87 - 292.44 | 0.6561 times |
Wed 09 April 2025 | 297.13 (7.68%) | 270.52 | 266.26 - 300.69 | 1.0372 times |
Tue 08 April 2025 | 275.93 (-3.9%) | 294.01 | 272.03 - 295.51 | 0.9152 times |
Mon 07 April 2025 | 287.12 (-5.27%) | 290.92 | 284.34 - 313.51 | 1.1717 times |
Fri 04 April 2025 | 303.09 (0%) | 277.10 | 272.24 - 308.25 | 1.7869 times |
Fri 04 April 2025 | 303.09 (6.64%) | 277.10 | 272.24 - 308.25 | 1.7869 times |
Thu 03 April 2025 | 284.22 (-9.19%) | 296.62 | 279.15 - 298.61 | 1.1754 times |
Wed 02 April 2025 | 312.99 (2.54%) | 301.02 | 300.35 - 314.12 | 0.4245 times |
Tue 01 April 2025 | 305.24 (0.1%) | 307.07 | 300.75 - 308.90 | 0.5227 times |
Mon 31 March 2025 | 304.95 (-0.22%) | 301.32 | 297.01 - 308.28 | 0.635 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 253.82 and 301.07
Weekly Target 1 | 242.22 |
Weekly Target 2 | 265.42 |
Weekly Target 3 | 289.46666666667 |
Weekly Target 4 | 312.67 |
Weekly Target 5 | 336.72 |
Weekly price and volumes for Topbuild Corp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 288.63 (-4.77%) | 290.92 | 266.26 - 313.51 | 1.2984 times |
Fri 04 April 2025 | 303.09 (0%) | 277.10 | 272.24 - 308.25 | 0.5391 times |
Fri 04 April 2025 | 303.09 (-0.83%) | 301.32 | 272.24 - 314.12 | 1.3711 times |
Fri 28 March 2025 | 305.63 (2.38%) | 303.25 | 302.18 - 316.66 | 0.5516 times |
Fri 21 March 2025 | 298.52 (-0.24%) | 298.47 | 295.60 - 313.34 | 1.0767 times |
Fri 14 March 2025 | 299.25 (-2.86%) | 305.41 | 294.52 - 319.55 | 1.3494 times |
Fri 07 March 2025 | 308.06 (0.55%) | 306.92 | 288.31 - 311.48 | 1.1123 times |
Fri 28 February 2025 | 306.39 (0.86%) | 304.30 | 295.19 - 313.88 | 1.5164 times |
Fri 21 February 2025 | 303.78 (-5.16%) | 314.80 | 302.27 - 325.14 | 0.7206 times |
Wed 19 February 2025 | 320.32 (-1.81%) | 326.35 | 310.28 - 327.39 | 0.4643 times |
Fri 14 February 2025 | 326.21 (-0.12%) | 330.82 | 315.89 - 335.60 | 0.5728 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 253.52 and 301.38
Monthly Target 1 | 241.81 |
Monthly Target 2 | 265.22 |
Monthly Target 3 | 289.67 |
Monthly Target 4 | 313.08 |
Monthly Target 5 | 337.53 |
Monthly price and volumes Topbuild Corp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 288.63 (-5.35%) | 307.07 | 266.26 - 314.12 | 0.798 times |
Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.1324 times |
Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.128 times |
Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9267 times |
Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8506 times |
Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.035 times |
Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8487 times |
Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0188 times |
Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2113 times |
Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0506 times |
Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.0433 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 227.79 and 327.11
Yearly Target 1 | 207.5 |
Yearly Target 2 | 248.07 |
Yearly Target 3 | 306.82333333333 |
Yearly Target 4 | 347.39 |
Yearly Target 5 | 406.14 |
Yearly price and volumes Topbuild Corp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 288.63 (-7.29%) | 315.37 | 266.26 - 365.58 | 0.4596 times |
Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.3436 times |
Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.1537 times |
Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.3515 times |
Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.368 times |
Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.3236 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.48 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
DMA period | DMA value |
5 day DMA | 286.74 |
12 day DMA | 296.08 |
20 day DMA | 299.58 |
35 day DMA | 301.04 |
50 day DMA | 309.26 |
100 day DMA | 326.01 |
150 day DMA | 345.27 |
200 day DMA | 360.44 |
EMA (exponential moving average) of Topbuild Corp BLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.45 | 289.86 | 292.34 |
12 day EMA | 294.1 | 295.1 | 296.95 |
20 day EMA | 297.8 | 298.76 | 300.22 |
35 day EMA | 304.83 | 305.78 | 307.01 |
50 day EMA | 310.22 | 311.1 | 312.17 |
SMA (simple moving average) of Topbuild Corp BLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.74 | 289.63 | 293.27 |
12 day SMA | 296.08 | 298.01 | 300.53 |
20 day SMA | 299.58 | 299.91 | 300.82 |
35 day SMA | 301.04 | 301.97 | 302.99 |
50 day SMA | 309.26 | 310.53 | 311.66 |
100 day SMA | 326.01 | 326.75 | 327.5 |
150 day SMA | 345.27 | 345.75 | 346.28 |
200 day SMA | 360.44 | 360.92 | 361.4 |