Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 410.18 and 427.74
| Intraday Target 1 | 407.18 |
| Intraday Target 2 | 413.18 |
| Intraday Target 3 | 424.74333333333 |
| Intraday Target 4 | 430.74 |
| Intraday Target 5 | 442.3 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (-3.27%) | 431.02 | 418.75 - 436.31 | 1.3927 times | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.9381 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.8082 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.8819 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 1.1866 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 1.0587 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.9092 times | Fri 28 November 2025 | 452.50 (-0.58%) | 456.64 | 448.21 - 456.64 | 0.3993 times | Wed 26 November 2025 | 455.13 (1.77%) | 443.34 | 443.34 - 460.63 | 1.108 times | Tue 25 November 2025 | 447.22 (4.03%) | 433.33 | 426.86 - 449.31 | 1.3173 times | Mon 24 November 2025 | 429.89 (-0.29%) | 429.39 | 426.00 - 435.72 | 0.7681 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 409.74 and 428.19
| Weekly Target 1 | 406.59 |
| Weekly Target 2 | 412.88 |
| Weekly Target 3 | 425.04 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 443.49 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (-4.09%) | 436.42 | 418.75 - 437.20 | 0.5162 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.073 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7957 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9859 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.3597 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.5768 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1975 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.2319 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.1935 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 1.0698 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 2.3616 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 401.06 and 436.86
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 430.82333333333 |
| Monthly Target 4 | 442.9 |
| Monthly Target 5 | 466.62 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (-7.37%) | 445.50 | 418.75 - 454.55 | 0.2601 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7723 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1111 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0059 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1834 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3827 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2339 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.054 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.952 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0445 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9841 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 342.72 and 537.95
| Yearly Target 1 | 187.08 |
| Yearly Target 2 | 303.12 |
| Yearly Target 3 | 382.30666666667 |
| Yearly Target 4 | 498.35 |
| Yearly Target 5 | 577.54 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (34.63%) | 315.37 | 266.26 - 461.49 | 1.2654 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.1369 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.989 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.1586 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1727 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2774 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.28
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 16 points
Upper Bollinger band is at 463 and lower is at 402, while middle bands are at 417 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.05 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 436.44 |
| 12 day DMA | 440.92 |
| 20 day DMA | 432.17 |
| 35 day DMA | 431.96 |
| 50 day DMA | 427.81 |
| 100 day DMA | 418.92 |
| 150 day DMA | 384.31 |
| 200 day DMA | 362.51 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.74 | 439.53 | 442.62 |
| 12 day EMA | 435.41 | 438.36 | 439.27 |
| 20 day EMA | 433.57 | 435.08 | 435.26 |
| 35 day EMA | 429.73 | 430.35 | 430.17 |
| 50 day EMA | 425.7 | 425.97 | 425.67 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.44 | 442.02 | 444.52 |
| 12 day SMA | 440.92 | 439.92 | 438.21 |
| 20 day SMA | 432.17 | 432.88 | 432.34 |
| 35 day SMA | 431.96 | 432.58 | 432.62 |
| 50 day SMA | 427.81 | 427.28 | 426.48 |
| 100 day SMA | 418.92 | 418.29 | 417.59 |
| 150 day SMA | 384.31 | 383.46 | 382.58 |
| 200 day SMA | 362.51 | 361.93 | 361.38 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
