Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 532.58 and 556.66
| Intraday Target 1 | 512.67 |
| Intraday Target 2 | 528.4 |
| Intraday Target 3 | 536.75333333333 |
| Intraday Target 4 | 552.48 |
| Intraday Target 5 | 560.83 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.243 times | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 1.0271 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 1.0345 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.3676 times | Thu 05 February 2026 | 493.91 (-1.18%) | 498.36 | 488.96 - 507.00 | 0.9646 times | Wed 04 February 2026 | 499.83 (4.01%) | 484.98 | 484.98 - 505.93 | 1.2733 times | Tue 03 February 2026 | 480.56 (3.54%) | 466.16 | 463.14 - 491.36 | 0.9685 times | Mon 02 February 2026 | 464.12 (-0.84%) | 465.61 | 461.00 - 473.83 | 0.5828 times | Fri 30 January 2026 | 468.05 (-2.51%) | 473.39 | 461.05 - 474.35 | 0.9214 times | Thu 29 January 2026 | 480.09 (-0.45%) | 484.53 | 469.51 - 488.26 | 0.6173 times | Wed 28 January 2026 | 482.24 (0.35%) | 481.34 | 475.39 - 489.38 | 0.5145 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 528.35 and 560.89
| Weekly Target 1 | 501.39 |
| Weekly Target 2 | 522.76 |
| Weekly Target 3 | 533.93333333333 |
| Weekly Target 4 | 555.3 |
| Weekly Target 5 | 566.47 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (5.14%) | 517.40 | 512.57 - 545.11 | 0.8566 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.3367 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.9123 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8197 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4051 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7696 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4562 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1747 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4406 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.8286 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5861 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 502.56 and 586.67
| Monthly Target 1 | 432.63 |
| Monthly Target 2 | 488.38 |
| Monthly Target 3 | 516.74333333333 |
| Monthly Target 4 | 572.49 |
| Monthly Target 5 | 600.85 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (16.25%) | 465.61 | 461.00 - 545.11 | 0.3813 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8767 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9333 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7788 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1204 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0144 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1934 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3944 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2444 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0629 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.96 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 479.56 and 609.67
| Yearly Target 1 | 371.3 |
| Yearly Target 2 | 457.71 |
| Yearly Target 3 | 501.41 |
| Yearly Target 4 | 587.82 |
| Yearly Target 5 | 631.52 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (30.42%) | 419.15 | 415.00 - 545.11 | 0.1508 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.508 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.2825 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.1157 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.307 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.323 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.313 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Topbuild Corp BLD is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 21 points
Upper Bollinger band is at 537 and lower is at 453, while middle bands are at 474 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.53 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 523.56 |
| 12 day DMA | 497.77 |
| 20 day DMA | 494.62 |
| 35 day DMA | 471.23 |
| 50 day DMA | 460.44 |
| 100 day DMA | 441.19 |
| 150 day DMA | 429.4 |
| 200 day DMA | 398.35 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.07 | 517.04 | 505.62 |
| 12 day EMA | 506.95 | 500.19 | 492.97 |
| 20 day EMA | 494.91 | 489.73 | 484.45 |
| 35 day EMA | 479.63 | 475.83 | 472.06 |
| 50 day EMA | 465.48 | 462.27 | 459.1 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.56 | 514.7 | 502.84 |
| 12 day SMA | 497.77 | 492.51 | 488.21 |
| 20 day SMA | 494.62 | 491.89 | 488.62 |
| 35 day SMA | 471.23 | 467.88 | 464.75 |
| 50 day SMA | 460.44 | 458.61 | 456.91 |
| 100 day SMA | 441.19 | 439.94 | 438.66 |
| 150 day SMA | 429.4 | 428.3 | 427.08 |
| 200 day SMA | 398.35 | 397.14 | 395.89 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
