TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 440.42 and 464.7
| Intraday Target 1 | 436.28 |
| Intraday Target 2 | 444.55 |
| Intraday Target 3 | 460.56 |
| Intraday Target 4 | 468.83 |
| Intraday Target 5 | 484.84 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.82 (-3.64%) | 475.70 | 452.29 - 476.57 | 1.9356 times | Tue 21 April 2026 | 469.92 (-4.14%) | 487.28 | 469.50 - 490.79 | 2.4116 times | Mon 20 April 2026 | 490.23 (19.48%) | 498.88 | 474.62 - 498.88 | 2.9618 times | Fri 17 April 2026 | 410.31 (5.72%) | 396.62 | 395.21 - 424.27 | 0.4058 times | Thu 16 April 2026 | 388.11 (0.05%) | 389.13 | 382.54 - 394.17 | 0.227 times | Wed 15 April 2026 | 387.90 (-3.17%) | 397.80 | 384.94 - 397.80 | 0.283 times | Tue 14 April 2026 | 400.58 (1.05%) | 396.50 | 395.70 - 402.44 | 0.4815 times | Mon 13 April 2026 | 396.43 (0.52%) | 391.34 | 384.47 - 398.15 | 0.343 times | Fri 10 April 2026 | 394.37 (2.57%) | 387.19 | 381.95 - 396.95 | 0.5559 times | Thu 09 April 2026 | 384.47 (0.75%) | 377.31 | 371.70 - 387.98 | 0.3949 times | Wed 08 April 2026 | 381.62 (8.77%) | 373.26 | 367.26 - 387.80 | 0.6202 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 429.26 and 475.85
| Weekly Target 1 | 421.41 |
| Weekly Target 2 | 437.11 |
| Weekly Target 3 | 467.99666666667 |
| Weekly Target 4 | 483.7 |
| Weekly Target 5 | 514.59 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.82 (10.36%) | 498.88 | 452.29 - 498.88 | 3.063 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.7293 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.7785 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 0.8621 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 0.9255 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.4852 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 0.8916 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 0.8176 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 0.9558 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.4913 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.1489 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 400.99 and 550.71
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 368.36 |
| Monthly Target 3 | 433.62 |
| Monthly Target 4 | 518.08 |
| Monthly Target 5 | 583.34 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.82 (28.9%) | 355.06 | 349.16 - 498.88 | 1.4892 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.043 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.8988 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.7877 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8385 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.6997 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0067 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9114 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.0722 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.2528 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.118 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 392.08 and 620.22
| Yearly Target 1 | 219.73 |
| Yearly Target 2 | 336.28 |
| Yearly Target 3 | 447.87333333333 |
| Yearly Target 4 | 564.42 |
| Yearly Target 5 | 676.01 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.82 (8.54%) | 419.15 | 331.33 - 559.47 | 0.5317 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.4242 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.2112 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.0537 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.2343 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.2494 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2956 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.16
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 41 points
Upper Bollinger band is at 469 and lower is at 306, while middle bands are at 347 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.59 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 442.28 |
| 12 day DMA | 408.97 |
| 20 day DMA | 387.09 |
| 35 day DMA | 382.7 |
| 50 day DMA | 421.89 |
| 100 day DMA | 439.4 |
| 150 day DMA | 433.07 |
| 200 day DMA | 425.78 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.33 | 441.58 | 427.41 |
| 12 day EMA | 418.33 | 412.06 | 401.54 |
| 20 day EMA | 406.54 | 401.67 | 394.49 |
| 35 day EMA | 416.28 | 414.13 | 410.85 |
| 50 day EMA | 430.82 | 429.92 | 428.29 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.28 | 429.29 | 415.43 |
| 12 day SMA | 408.97 | 401.29 | 391.87 |
| 20 day SMA | 387.09 | 382.01 | 375.86 |
| 35 day SMA | 382.7 | 382.3 | 381.68 |
| 50 day SMA | 421.89 | 423.28 | 424.24 |
| 100 day SMA | 439.4 | 439.35 | 438.95 |
| 150 day SMA | 433.07 | 432.82 | 432.45 |
| 200 day SMA | 425.78 | 425.24 | 424.63 |


