ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 440.42 and 464.7

Intraday Target 1436.28
Intraday Target 2444.55
Intraday Target 3460.56
Intraday Target 4468.83
Intraday Target 5484.84

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Wed 22 April 2026 452.82 (-3.64%) 475.70 452.29 - 476.57 1.9356 times
Tue 21 April 2026 469.92 (-4.14%) 487.28 469.50 - 490.79 2.4116 times
Mon 20 April 2026 490.23 (19.48%) 498.88 474.62 - 498.88 2.9618 times
Fri 17 April 2026 410.31 (5.72%) 396.62 395.21 - 424.27 0.4058 times
Thu 16 April 2026 388.11 (0.05%) 389.13 382.54 - 394.17 0.227 times
Wed 15 April 2026 387.90 (-3.17%) 397.80 384.94 - 397.80 0.283 times
Tue 14 April 2026 400.58 (1.05%) 396.50 395.70 - 402.44 0.4815 times
Mon 13 April 2026 396.43 (0.52%) 391.34 384.47 - 398.15 0.343 times
Fri 10 April 2026 394.37 (2.57%) 387.19 381.95 - 396.95 0.5559 times
Thu 09 April 2026 384.47 (0.75%) 377.31 371.70 - 387.98 0.3949 times
Wed 08 April 2026 381.62 (8.77%) 373.26 367.26 - 387.80 0.6202 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 429.26 and 475.85

Weekly Target 1421.41
Weekly Target 2437.11
Weekly Target 3467.99666666667
Weekly Target 4483.7
Weekly Target 5514.59

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Wed 22 April 2026 452.82 (10.36%) 498.88 452.29 - 498.88 3.063 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.7293 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.7785 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 0.8621 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 0.9255 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.4852 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 0.8916 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 0.8176 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 0.9558 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.4913 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.1489 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 400.99 and 550.71

Monthly Target 1283.9
Monthly Target 2368.36
Monthly Target 3433.62
Monthly Target 4518.08
Monthly Target 5583.34

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 22 April 2026 452.82 (28.9%) 355.06 349.16 - 498.88 1.4892 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 1.043 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.8988 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.7877 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.8385 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.6997 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.0067 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.9114 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.0722 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.2528 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.118 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 392.08 and 620.22

Yearly Target 1219.73
Yearly Target 2336.28
Yearly Target 3447.87333333333
Yearly Target 4564.42
Yearly Target 5676.01

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 22 April 2026 452.82 (8.54%) 419.15 331.33 - 559.47 0.5317 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.4242 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.2112 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 1.0537 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.2343 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.2494 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.2956 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 418.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.16

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 41 points

Upper Bollinger band is at 469 and lower is at 306, while middle bands are at 347 and 428

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.59 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 442.28
12 day DMA 408.97
20 day DMA 387.09
35 day DMA 382.7
50 day DMA 421.89
100 day DMA 439.4
150 day DMA 433.07
200 day DMA 425.78

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA445.33441.58427.41
12 day EMA418.33412.06401.54
20 day EMA406.54401.67394.49
35 day EMA416.28414.13410.85
50 day EMA430.82429.92428.29

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA442.28429.29415.43
12 day SMA408.97401.29391.87
20 day SMA387.09382.01375.86
35 day SMA382.7382.3381.68
50 day SMA421.89423.28424.24
100 day SMA439.4439.35438.95
150 day SMA433.07432.82432.45
200 day SMA425.78425.24424.63

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top