ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 371.94 and 383.57

Intraday Target 1369.27
Intraday Target 2374.61
Intraday Target 3380.89666666667
Intraday Target 4386.24
Intraday Target 5392.53

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Wed 11 March 2026 379.96 (-1.25%) 382.00 375.55 - 387.18 0.5825 times
Tue 10 March 2026 384.77 (-0.55%) 384.89 376.75 - 390.48 1.048 times
Mon 09 March 2026 386.89 (-0.09%) 378.82 367.09 - 387.95 1.3139 times
Fri 06 March 2026 387.24 (-5.15%) 399.07 383.58 - 402.04 1.1845 times
Thu 05 March 2026 408.28 (-3.13%) 416.93 406.84 - 425.43 0.9157 times
Wed 04 March 2026 421.48 (-2.6%) 437.07 417.59 - 437.07 0.9279 times
Tue 03 March 2026 432.74 (-1.41%) 421.55 420.59 - 438.20 0.7359 times
Mon 02 March 2026 438.95 (-2.09%) 438.77 426.87 - 444.77 0.5557 times
Fri 27 February 2026 448.30 (-4.21%) 462.10 445.86 - 462.31 1.0423 times
Thu 26 February 2026 467.98 (-3.57%) 469.99 440.36 - 494.13 1.6936 times
Wed 25 February 2026 485.32 (-5.04%) 513.15 480.23 - 513.98 0.7846 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 373.53 and 396.92

Weekly Target 1355.79
Weekly Target 2367.87
Weekly Target 3379.17666666667
Weekly Target 4391.26
Weekly Target 5402.57

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Wed 11 March 2026 379.96 (-1.88%) 378.82 367.09 - 390.48 0.9188 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.3479 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.5758 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.81 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2455 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.2111 times
Fri 06 February 2026 517.50 (10.57%) 465.61 461.00 - 521.10 1.1626 times
Fri 30 January 2026 468.05 (-4.15%) 490.14 461.05 - 490.55 0.7935 times
Fri 23 January 2026 488.33 (-1.1%) 484.50 478.04 - 507.38 0.7129 times
Fri 16 January 2026 493.77 (6.02%) 463.00 461.00 - 509.36 1.222 times
Fri 09 January 2026 465.73 (7.95%) 430.32 417.72 - 466.92 1.5391 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 334.69 and 412.37

Monthly Target 1319.59
Monthly Target 2349.78
Monthly Target 3397.27333333333
Monthly Target 4427.46
Monthly Target 5474.95

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 11 March 2026 379.96 (-15.24%) 438.77 367.09 - 444.77 0.4527 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.9995 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8759 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9324 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7781 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.1194 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 1.0135 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.1923 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3931 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2432 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.062 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 277.34 and 469.72

Yearly Target 1243.13
Yearly Target 2311.54
Yearly Target 3435.50666666667
Yearly Target 4503.92
Yearly Target 5627.89

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 11 March 2026 379.96 (-8.92%) 419.15 367.09 - 559.47 0.2744 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.4808 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.2594 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 1.0956 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.2834 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.2991 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.3073 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 61 points

Upper Bollinger band is at 593 and lower is at 350, while middle bands are at 411 and 532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.88 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 389.43
12 day DMA 429.41
20 day DMA 470.88
35 day DMA 481.5
50 day DMA 475.33
100 day DMA 453.59
150 day DMA 441.77
200 day DMA 415.91

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA393.01399.54406.92
12 day EMA424.06432.07440.67
20 day EMA445.46452.35459.46
35 day EMA457.73462.31466.88
50 day EMA462.9466.28469.61

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA389.43397.73407.33
12 day SMA429.41439.9451.08
20 day SMA470.88479.09486.84
35 day SMA481.5484.77487.56
50 day SMA475.33476.29477.23
100 day SMA453.59454.14454.7
150 day SMA441.77441.99442.12
200 day SMA415.91415.41414.88

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top