ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 421.61 and 431.41

Intraday Target 1413.44
Intraday Target 2419.98
Intraday Target 3423.24333333333
Intraday Target 4429.78
Intraday Target 5433.04

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Thu 18 June 2026 426.51 (3.8%) 417.45 416.71 - 426.51 1.4263 times
Wed 17 June 2026 410.89 (-1.23%) 413.16 409.50 - 427.17 0.6886 times
Tue 16 June 2026 416.01 (0.96%) 414.39 410.68 - 421.69 0.6324 times
Mon 15 June 2026 412.04 (0.23%) 419.78 411.50 - 423.27 0.6551 times
Fri 12 June 2026 411.08 (0.3%) 412.96 408.28 - 415.19 0.7943 times
Thu 11 June 2026 409.84 (4.23%) 395.75 394.30 - 410.68 1.2611 times
Wed 10 June 2026 393.22 (-3.86%) 408.12 390.23 - 408.18 1.1367 times
Tue 09 June 2026 409.00 (2.5%) 402.80 401.21 - 410.37 1.4004 times
Mon 08 June 2026 399.03 (-0.69%) 401.92 397.21 - 402.10 1.0551 times
Fri 05 June 2026 401.82 (-1.11%) 405.25 398.47 - 407.34 0.95 times
Thu 04 June 2026 406.31 (-0.54%) 410.00 405.38 - 411.32 1.2941 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 418.01 and 435.68

Weekly Target 1403.39
Weekly Target 2414.95
Weekly Target 3421.06
Weekly Target 4432.62
Weekly Target 5438.73

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Thu 18 June 2026 426.51 (3.75%) 419.78 409.50 - 427.17 0.7277 times
Fri 12 June 2026 411.08 (2.3%) 401.92 390.23 - 415.19 1.2078 times
Fri 05 June 2026 401.82 (-3.75%) 414.41 398.47 - 418.38 1.1253 times
Fri 29 May 2026 417.48 (2.33%) 412.52 408.29 - 425.32 0.5899 times
Fri 22 May 2026 407.97 (1.8%) 402.70 393.13 - 419.22 0.8038 times
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 0.8581 times
Fri 08 May 2026 428.03 (-2.49%) 438.67 420.89 - 444.58 0.9401 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.2655 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.0927 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.3892 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.4154 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 408.37 and 445.31

Monthly Target 1377.7
Monthly Target 2402.1
Monthly Target 3414.63666666667
Monthly Target 4439.04
Monthly Target 5451.58

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Thu 18 June 2026 426.51 (2.16%) 414.41 390.23 - 427.17 1.4152 times
Fri 29 May 2026 417.48 (-5.7%) 443.10 393.13 - 445.56 1.568 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 1.9458 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.8692 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.7123 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.6564 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.676 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.5831 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.8145 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.7595 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.8687 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 378.92 and 607.06

Yearly Target 1210.96
Yearly Target 2318.74
Yearly Target 3439.10333333333
Yearly Target 4546.88
Yearly Target 5667.24

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Thu 18 June 2026 426.51 (2.23%) 419.15 331.33 - 559.47 1.025 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.3233 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.1255 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.9547 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.1271 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.1649 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.2795 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.62

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.01 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 415.31
12 day DMA 408.69
20 day DMA 410.58
35 day DMA 415.12
50 day DMA 418.84
100 day DMA 426.81
150 day DMA 432.15
200 day DMA 429.09

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA416.12410.93410.95
12 day EMA412.21409.61409.38
20 day EMA411.68410.12410.04
35 day EMA412.33411.49411.53
50 day EMA414.03413.52413.63

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA415.31411.97408.44
12 day SMA408.69407.07407.18
20 day SMA410.58409.89409.26
35 day SMA415.12415.44416.13
50 day SMA418.84417.94416.74
100 day SMA426.81427.43428.24
150 day SMA432.15432.12432.09
200 day SMA429.09429.09429.16

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top