Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 411.92 and 421.65
| Intraday Target 1 | 410.3 |
| Intraday Target 2 | 413.54 |
| Intraday Target 3 | 420.02666666667 |
| Intraday Target 4 | 423.27 |
| Intraday Target 5 | 429.76 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.79 (-1.85%) | 425.14 | 416.78 - 426.51 | 0.7619 times | Mon 11 May 2026 | 424.63 (-0.79%) | 427.24 | 421.97 - 429.32 | 0.806 times | Fri 08 May 2026 | 428.03 (0%) | 430.47 | 420.89 - 432.81 | 0.8565 times | Thu 07 May 2026 | 428.03 (-2.48%) | 439.00 | 426.29 - 439.79 | 0.9918 times | Wed 06 May 2026 | 438.93 (2.37%) | 436.17 | 435.30 - 444.58 | 0.907 times | Tue 05 May 2026 | 428.78 (-0.41%) | 438.44 | 427.32 - 438.44 | 1.429 times | Mon 04 May 2026 | 430.56 (-1.92%) | 438.67 | 430.56 - 439.96 | 1.0043 times | Fri 01 May 2026 | 438.98 (-0.84%) | 443.10 | 438.07 - 445.56 | 1.1001 times | Thu 30 April 2026 | 442.70 (1.1%) | 441.92 | 438.32 - 446.28 | 1.1251 times | Wed 29 April 2026 | 437.87 (0.63%) | 436.06 | 429.47 - 439.85 | 1.0182 times | Tue 28 April 2026 | 435.15 (-2.38%) | 443.12 | 435.15 - 447.17 | 2.2116 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 410.52 and 423.06
| Weekly Target 1 | 408.42 |
| Weekly Target 2 | 412.61 |
| Weekly Target 3 | 420.96333333333 |
| Weekly Target 4 | 425.15 |
| Weekly Target 5 | 433.5 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.79 (-2.63%) | 427.24 | 416.78 - 429.32 | 0.4015 times | Fri 08 May 2026 | 428.03 (-2.49%) | 438.67 | 420.89 - 444.58 | 1.3287 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.7885 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.9577 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.55 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.5871 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 0.6502 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 0.6979 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.3659 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 0.6724 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 0.6166 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 402.4 and 431.18
| Monthly Target 1 | 397.6 |
| Monthly Target 2 | 407.19 |
| Monthly Target 3 | 426.37666666667 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 455.16 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.79 (-5.85%) | 443.10 | 416.78 - 445.56 | 0.7704 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 2.2775 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.0174 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.8337 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.7683 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.7912 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.6825 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.9533 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.889 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.0168 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.222 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 259.99 and 488.13
| Yearly Target 1 | 207.72 |
| Yearly Target 2 | 312.26 |
| Yearly Target 3 | 435.86333333333 |
| Yearly Target 4 | 540.4 |
| Yearly Target 5 | 664 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.79 (-0.1%) | 419.15 | 331.33 - 559.47 | 0.727 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.3893 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.1816 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.0024 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.1833 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.223 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2934 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 25 points
Upper Bollinger band is at 485 and lower is at 388, while middle bands are at 412 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.11 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 427.28 |
| 12 day DMA | 433.02 |
| 20 day DMA | 435.72 |
| 35 day DMA | 405.95 |
| 50 day DMA | 398.97 |
| 100 day DMA | 437.74 |
| 150 day DMA | 435.18 |
| 200 day DMA | 428.93 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.14 | 429.32 | 431.66 |
| 12 day EMA | 429.26 | 431.53 | 432.79 |
| 20 day EMA | 426.41 | 427.42 | 427.71 |
| 35 day EMA | 420.53 | 420.75 | 420.52 |
| 50 day EMA | 408.66 | 408.33 | 407.66 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.28 | 429.68 | 430.87 |
| 12 day SMA | 433.02 | 436.1 | 439.48 |
| 20 day SMA | 435.72 | 434.91 | 433.5 |
| 35 day SMA | 405.95 | 403.95 | 401.42 |
| 50 day SMA | 398.97 | 399.6 | 400.47 |
| 100 day SMA | 437.74 | 437.93 | 438.12 |
| 150 day SMA | 435.18 | 435.03 | 434.8 |
| 200 day SMA | 428.93 | 428.63 | 428.29 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
