ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 488.91
  • 12Day Average: 459.13
  • 20Day Average: 446.92
  • 50Day Average: 436.92
  • 100Day Average: 428.77
  • 150Day Average: 410.46

BLD Indicators & signals

Indicator MACD (12,26,9)

467.56, 451.97, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

44.63, 33.31, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 493.77 490.76 to 509.36 -1.38% 0.85 times
15 Thu Jan 2026 500.68 489.40 to 502.88 3% 0.79 times
14 Wed Jan 2026 486.10 481.48 to 491.26 -0.7% 0.71 times
13 Tue Jan 2026 489.53 471.13 to 491.09 3.17% 1.05 times
12 Mon Jan 2026 474.48 461.00 to 479.99 1.88% 1.21 times
09 Fri Jan 2026 465.73 447.29 to 466.92 5.59% 2.64 times
08 Thu Jan 2026 441.07 417.72 to 444.65 4.5% 0.93 times
07 Wed Jan 2026 422.07 420.66 to 447.85 -5.12% 1.04 times
06 Tue Jan 2026 444.86 436.08 to 448.63 0.5% 0.51 times
05 Mon Jan 2026 442.64 430.32 to 447.80 2.59% 0.68 times
02 Fri Jan 2026 431.45 415.00 to 432.01 3.42% 0.45 times
31 Wed Dec 2025 417.19 416.63 to 426.00 -2.47% 0.47 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLD stays above 483.2, but if it comes below 483.2, then a intra day sell could be more profitable.
If you take a sell trade below 483.2, then use 483.2 as stoploss and 456.74 as target. However if you take a buy trade in BLD, then use 483.2 as stoploss and 515.1 as target.

Tomorrow's movement Prediction of BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLD Historical charts - Share TopBuild Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top