USA Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 305.44
  • 12Day Average: 313.97
  • 20Day Average: 320.75
  • 50Day Average: 325.97
  • 100Day Average: 348.4
  • 150Day Average: 363.38

BLD Indicators & signals

Indicator MACD (12,26,9)

313.03, 321.44, -6.59
Indicator MACD is in negative zone

Indicator ADX (14)

16.93, 19.45, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 306.39 303.39 to 312.60 0.94% 1.06 times
27 Thu Feb 2025 303.53 301.30 to 308.08 -0.45% 1.12 times
26 Wed Feb 2025 304.90 303.26 to 308.92 -1.75% 0.95 times
25 Tue Feb 2025 310.34 295.19 to 313.88 2.75% 1.32 times
24 Mon Feb 2025 302.04 297.05 to 306.95 -0.57% 1.54 times
21 Fri Feb 2025 303.78 302.27 to 325.14 -5.48% 1.19 times
20 Thu Feb 2025 321.40 314.56 to 322.17 0.34% 0.75 times
19 Wed Feb 2025 320.32 310.28 to 320.97 0% 0.91 times
19 Wed Feb 2025 320.32 310.28 to 320.97 -0.31% 0.91 times
18 Tue Feb 2025 321.33 316.31 to 327.39 -1.5% 0.92 times
14 Fri Feb 2025 326.21 325.00 to 335.60 -0.28% 0.37 times
13 Thu Feb 2025 327.12 321.12 to 327.30 1.62% 0.58 times

Technical analysis forecast for BLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLD BLD at this time. Stock is falling and might fall more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLD stays below 307, but if it comes above 307, then a intra day buy could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 293.3 as target. However if you take a buy trade in BLD, then use 307 as stoploss and 318.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLD Historical charts - Share TopBuild Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top