ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 534.11
  • 12Day Average: 531.38
  • 20Day Average: 510.65
  • 50Day Average: 474.11
  • 100Day Average: 450.96
  • 150Day Average: 437.32

BLD Indicators & signals

Indicator MACD (12,26,9)

525.36, 507.71, 19.09
Indicator MACD is in positive zone

Indicator ADX (14)

18.93, 24.26, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 518.92 512.78 to 527.91 -0.7% 1.08 times
19 Thu Feb 2026 522.58 519.46 to 533.01 -1.97% 0.91 times
18 Wed Feb 2026 533.10 531.24 to 550.00 -2.19% 0.66 times
17 Tue Feb 2026 545.06 536.41 to 559.47 -1.06% 0.84 times
13 Fri Feb 2026 550.90 532.00 to 554.00 0% 1.06 times
13 Fri Feb 2026 550.90 532.00 to 554.00 2.53% 1.06 times
12 Thu Feb 2026 537.33 537.14 to 555.85 -1.25% 0.95 times
11 Wed Feb 2026 544.12 521.03 to 545.11 0.78% 1.21 times
10 Tue Feb 2026 539.89 525.73 to 540.05 3.35% 1 times
09 Mon Feb 2026 522.39 512.57 to 523.27 0.94% 1 times
06 Fri Feb 2026 517.50 495.99 to 521.10 4.78% 1.33 times
05 Thu Feb 2026 493.91 488.96 to 507.00 -1.18% 0.94 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLD is bullish for shortterm, and stock might move up till 544 or till 578.8. Use a stoploss of 515.03 and if this stock hits its stoploss, then it can fall down till 486.03

Tomorrow's movement Prediction of BLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLD Historical charts - Share TopBuild Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top