ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLD Historical charts - TopBuild Corp.

Historical charts for Stock BLD - Share TopBuild Corp. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 392.75
  • 12Day Average: 372.47
  • 20Day Average: 363.94
  • 50Day Average: 427.95
  • 100Day Average: 438.57
  • 150Day Average: 432.27

BLD Indicators & signals

Indicator MACD (12,26,9)

379.59, 385.1, -14.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 23.39, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 387.90 384.94 to 397.80 -3.17% 0.68 times
14 Tue Apr 2026 400.58 395.70 to 402.44 1.05% 1.16 times
13 Mon Apr 2026 396.43 384.47 to 398.15 0.52% 0.83 times
10 Fri Apr 2026 394.37 381.95 to 396.95 2.57% 1.34 times
09 Thu Apr 2026 384.47 371.70 to 387.98 0.75% 0.95 times
08 Wed Apr 2026 381.62 367.26 to 387.80 8.77% 1.49 times
07 Tue Apr 2026 350.85 349.16 to 355.86 -2.72% 0.46 times
06 Mon Apr 2026 360.67 353.89 to 362.09 1.05% 0.23 times
02 Thu Apr 2026 356.91 349.70 to 371.94 -3.32% 0.85 times
01 Wed Apr 2026 369.16 353.10 to 373.68 5.08% 1.79 times
31 Tue Mar 2026 351.30 339.29 to 356.28 4.74% 0.9 times
30 Mon Mar 2026 335.39 333.43 to 355.51 -3.77% 1.41 times

Technical analysis forecast of BLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLD BLD at this time. Stock is rising and might rise more.

It appears as if BLD BLD gave a large move recently.

Stock of BLD (BLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLD is bullish for shortterm, and stock might move up till 400.2 or till 424. Use a stoploss of 380.29 and if this stock hits its stoploss, then it can fall down till 360.42

Tomorrow's movement Prediction of BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLD Historical charts - Share TopBuild Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLD Historical charts - Share TopBuild Corp.

 

Back to top