USA TopBuild Corp. BLD All indicator, TopBuild Corp. BLD indicators All technical analysis, TopBuild Corp. BLD indicators All free charts, TopBuild Corp. BLD indicators All historical values USA

Stock BLD - Share TopBuild Corp. trades in USA under Basic Industries Deals in Engineering Construction

Daily Support: 456.51
Daily Resistance: 476.14
5 Day DMA Moving Average is 443.27
20 Day DMA Moving Average is 432.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.59%	448.99	465.73	466.92	447.29	3.18 times
Thu 08 Jan 2026	4.5%	418.01	441.07	444.65	417.72	1.12 times
Wed 07 Jan 2026	-5.12%	446.80	422.07	447.85	420.66	1.25 times
Tue 06 Jan 2026	0.5%	439.49	444.86	448.63	436.08	0.62 times
Mon 05 Jan 2026	2.59%	430.32	442.64	447.80	430.32	0.82 times
Fri 02 Jan 2026	3.42%	419.15	431.45	432.01	415.00	0.54 times
Wed 31 Dec 2025	-2.47%	424.06	417.19	426.00	416.63	0.57 times
Mon 29 Dec 2025	0%	432.09	427.77	432.09	425.78	0.69 times
Mon 29 Dec 2025	-0.96%	432.09	427.77	432.09	425.78	0.69 times
Fri 26 Dec 2025	0.89%	427.29	431.92	433.13	425.08	0.23 times

Volume is calculated using 10 day average volume

USA TopBuild Corp. BLD All indicator, TopBuild Corp. BLD indicators All technical analysis, TopBuild Corp. BLD indicators All free charts, TopBuild Corp. BLD indicators All historical values USA

Below are charts of USA TopBuild Corp. BLD All indicator, TopBuild Corp. BLD indicators All technical analysis, TopBuild Corp. BLD indicators All free charts, TopBuild Corp. BLD indicators All historical values USA

TopBuild Corp. BLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TopBuild Corp. BLD ADX is: 15, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TopBuild Corp. BLD are:

ADX	+DY	-DY
14.3	25.3	19
11.8	17	21.6
8.3	19.6	23.2
13.3	22.9	17.5
12.3	24.2	18.9
10.9	16.8	21
22.6	14.7	23.4
9.5	15.8	19.1
9.5	16.4	19.9
9.7	17	20.6

ADX charts for TopBuild Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TopBuild Corp. BLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TopBuild Corp. is 432.5

50 day MA of TopBuild Corp. is 430.37

100 day MA of TopBuild Corp. is 425.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TopBuild Corp. BLD is uptrend

Historical Moving averages values of TopBuild Corp. BLD are:

Price	20 day	50 day	100 day
465.73	432.5	430.37	425.58
441.07	431.24	429.93	425.26
422.07	430.15	430.18	425.13
444.86	430.71	430.78	425.23
442.64	430.32	430.88	425.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

TopBuild Corp. BLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TopBuild Corp. BLD is: 428621.9 M

Current day volume is 2.227 times compared to averaged volume TopBuild Corp. has

Historical price to volume measure of TopBuild Corp. is:

Price	Percent Change	Percent change within day	Volume change
465.73	5.59%	3.73%	2.227 times
441.07	4.5%	5.52%	0.784 times
422.07	-5.12%	-5.53%	0.878 times
444.86	0.5%	1.22%	0.433 times
442.64	2.59%	2.86%	0.575 times
431.45	3.42%	2.93%	0.378 times
417.19	-2.47%	-1.62%	0.401 times
427.77	0%	-1%	0.483 times
427.77	-0.96%	-1%	0.483 times
431.92	0.89%	1.08%	0.161 times

Price to volume Charts of TopBuild Corp. BLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TopBuild Corp. BLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TopBuild Corp. BLD is: 432.5 & deviation is 10.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TopBuild Corp. BLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
465.73	432.5	10.67	453.85	411.15
441.07	431.24	7.77	446.78	415.7
422.07	430.15	7.85	445.85	414.45
444.86	430.71	7.65	446.02	415.4
442.64	430.32	7.1	444.52	416.12

Bollinger Bands charts for TopBuild Corp. BLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TopBuild Corp. BLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TopBuild Corp. BLD

14 day TopBuild Corp. BLD RSI is: 54.8

According to RSI indicator, Buying is dominating the stock of TopBuild Corp. BLD

Historical values of RSI indicator for TopBuild Corp. are as follows in descending order:

54.8 51.56 48.99 52.93 54.25 53.46 51.78 52.91 52.91 52.24 53.14 54.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TopBuild Corp. BLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TopBuild Corp. BLD

12,26,9 day TopBuild Corp. BLD MACD is: 437.68, 434.28, 3.4

According to MACD indicator, Prices of TopBuild Corp. BLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TopBuild Corp. BLD are:

437.68, 434.28, 3.4
432.58, 431.76, 0.81999999999999
431.04, 431.02, 0.020000000000039
432.67, 431.74, 0.93000000000001
430.45, 430.69, -0.24000000000001
428.24, 429.73, -1.49
427.66, 429.59, -1.9299999999999
429.56, 430.58, -1.02
429.88, 430.8, -0.92000000000002
430.26, 431.04, -0.78000000000003

MACD charts of TopBuild Corp. BLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TopBuild Corp. BLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TopBuild Corp. BLD CCI is: 263

According to CCI indicator, TopBuild Corp. BLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TopBuild Corp.

Historical CCI values of TopBuild Corp. BLD are:

263 23 -17 105 78 -55 -113 -32 -32 -18

CCI charts of TopBuild Corp. BLD are below. Second charts towards left.

TopBuild Corp. BLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TopBuild Corp. BLD Stochastics is: 66

According to Stochastics indicator, Buying is coming in TopBuild Corp.

TopBuild Corp. BLD is neither over-bought, nor over-sold

Historical Stochastics values of TopBuild Corp. BLD are:

66 66 66 66 66 66 66 66 66 66

TopBuild Corp. BLD Stochastics charts are below. Third charts to the left, at the bottom