TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 377.21 and 394.23

Intraday Target 1373.62
Intraday Target 2380.79
Intraday Target 3390.64333333333
Intraday Target 4397.81
Intraday Target 5407.66

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Tue 26 November 2024 387.95 (0%) 400.50 383.48 - 400.50 1.102 times
Tue 26 November 2024 387.95 (-4.6%) 400.50 383.48 - 400.50 1.102 times
Mon 25 November 2024 406.65 (9.01%) 383.12 382.33 - 409.99 1.7364 times
Fri 22 November 2024 373.05 (3.27%) 365.44 363.27 - 373.29 1.0775 times
Thu 21 November 2024 361.25 (2.89%) 352.75 350.04 - 367.98 0.7013 times
Wed 20 November 2024 351.10 (0.29%) 348.87 345.78 - 353.98 0.9965 times
Tue 19 November 2024 350.10 (-0.21%) 348.51 342.75 - 351.50 0.6536 times
Mon 18 November 2024 350.85 (1.1%) 345.21 344.77 - 354.49 0.7597 times
Fri 15 November 2024 347.04 (-4.45%) 360.65 345.45 - 362.41 1.1842 times
Thu 14 November 2024 363.22 (1.11%) 359.55 359.55 - 370.03 0.6867 times
Wed 13 November 2024 359.25 (-0.21%) 366.25 358.28 - 368.74 0.8056 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 377.21 and 394.23

Weekly Target 1373.62
Weekly Target 2380.79
Weekly Target 3390.64333333333
Weekly Target 4397.81
Weekly Target 5407.66

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Tue 26 November 2024 387.95 (0%) 400.50 383.48 - 400.50 0.3112 times
Tue 26 November 2024 387.95 (3.99%) 383.12 382.33 - 409.99 0.8017 times
Fri 22 November 2024 373.05 (7.49%) 345.21 342.75 - 373.29 1.183 times
Fri 15 November 2024 347.04 (-5.92%) 373.83 345.45 - 376.93 1.1439 times
Fri 08 November 2024 368.89 (4.29%) 356.40 351.71 - 387.38 1.812 times
Fri 01 November 2024 353.73 (-3.66%) 372.05 342.21 - 380.93 1.3304 times
Fri 25 October 2024 367.16 (-11.48%) 411.08 366.44 - 415.39 1 times
Fri 18 October 2024 414.77 (7.18%) 387.65 387.65 - 417.79 0.7542 times
Fri 11 October 2024 386.99 (0.3%) 380.99 375.25 - 393.61 0.8739 times
Fri 04 October 2024 385.85 (-5.74%) 405.27 380.18 - 409.10 0.7898 times
Fri 27 September 2024 409.33 (0.8%) 411.05 397.41 - 416.96 0.9466 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 365.35 and 432.59

Monthly Target 1312.99
Monthly Target 2350.47
Monthly Target 3380.23
Monthly Target 4417.71
Monthly Target 5447.47

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 1.0386 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.8517 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 1.0224 times
Fri 30 August 2024 393.02 (-17.87%) 481.38 359.47 - 486.34 1.2156 times
Wed 31 July 2024 478.54 (24.21%) 387.13 372.45 - 495.68 1.0543 times
Fri 28 June 2024 385.27 (-7.82%) 418.00 373.14 - 426.79 1.047 times
Fri 31 May 2024 417.95 (3.28%) 406.23 392.35 - 436.29 1.0958 times
Tue 30 April 2024 404.67 (-8.18%) 442.93 372.51 - 452.87 0.9334 times
Thu 28 March 2024 440.73 (9.53%) 396.90 394.63 - 443.07 0.857 times
Thu 29 February 2024 402.38 (9.01%) 375.16 365.47 - 414.33 0.8842 times
Wed 31 January 2024 369.13 (-1.37%) 369.00 345.01 - 383.23 0.8379 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 373.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 15 points

Upper Bollinger band is at 397 and lower is at 337, while middle bands are at 352 and 382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.21 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 383.37
12 day DMA 366.53
20 day DMA 366.42
35 day DMA 374.21
50 day DMA 382.18
100 day DMA 393.35
150 day DMA 395.98
200 day DMA 400.39

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA382.88380.34376.54
12 day EMA373.73371.15368.1
20 day EMA372.09370.42368.58
35 day EMA376.11375.41374.67
50 day EMA383.02382.82382.61

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA383.37376368.43
12 day SMA366.53365.07363.48
20 day SMA366.42364.82363.23
35 day SMA374.21374.34374.3
50 day SMA382.18382.39382.68
100 day SMA393.35393.71393.72
150 day SMA395.98396.11396.22
200 day SMA400.39400.47400.44

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top