Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 456.51 and 476.14
| Intraday Target 1 | 440.35 |
| Intraday Target 2 | 453.04 |
| Intraday Target 3 | 459.98 |
| Intraday Target 4 | 472.67 |
| Intraday Target 5 | 479.61 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 465.73 (5.59%) | 448.99 | 447.29 - 466.92 | 3.2726 times | Thu 08 January 2026 | 441.07 (4.5%) | 418.01 | 417.72 - 444.65 | 1.1527 times | Wed 07 January 2026 | 422.07 (-5.12%) | 446.80 | 420.66 - 447.85 | 1.2902 times | Tue 06 January 2026 | 444.86 (0.5%) | 439.49 | 436.08 - 448.63 | 0.637 times | Mon 05 January 2026 | 442.64 (2.59%) | 430.32 | 430.32 - 447.80 | 0.8445 times | Fri 02 January 2026 | 431.45 (3.42%) | 419.15 | 415.00 - 432.01 | 0.5554 times | Wed 31 December 2025 | 417.19 (-2.47%) | 424.06 | 416.63 - 426.00 | 0.5894 times | Mon 29 December 2025 | 427.77 (0%) | 432.09 | 425.78 - 432.09 | 0.7104 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.7104 times | Fri 26 December 2025 | 431.92 (0.89%) | 427.29 | 425.08 - 433.13 | 0.2373 times | Wed 24 December 2025 | 428.13 (0.33%) | 427.01 | 422.95 - 430.82 | 0.3285 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 441.73 and 490.93
| Weekly Target 1 | 400.92 |
| Weekly Target 2 | 433.33 |
| Weekly Target 3 | 450.12333333333 |
| Weekly Target 4 | 482.53 |
| Weekly Target 5 | 499.32 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7252 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4447 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1703 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4296 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.7827 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5464 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.9932 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7366 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9126 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.2586 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.4596 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 440.37 and 492.29
| Monthly Target 1 | 397.3 |
| Monthly Target 2 | 431.51 |
| Monthly Target 3 | 449.21666666667 |
| Monthly Target 4 | 483.43 |
| Monthly Target 5 | 501.14 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 465.73 (11.63%) | 419.15 | 415.00 - 466.92 | 0.3303 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9302 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7762 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1167 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.011 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1894 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3898 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2402 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0594 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9568 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0498 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 440.37 and 492.29
| Yearly Target 1 | 397.3 |
| Yearly Target 2 | 431.51 |
| Yearly Target 3 | 449.21666666667 |
| Yearly Target 4 | 483.43 |
| Yearly Target 5 | 501.14 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 465.73 (11.63%) | 419.15 | 415.00 - 466.92 | 0.0404 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.5323 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.3032 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.1337 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.3281 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.3443 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.318 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Topbuild Corp BLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.77
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 412, while middle bands are at 422 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.01 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 443.27 |
| 12 day DMA | 433.94 |
| 20 day DMA | 432.5 |
| 35 day DMA | 434.33 |
| 50 day DMA | 430.37 |
| 100 day DMA | 425.58 |
| 150 day DMA | 404.26 |
| 200 day DMA | 376.13 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.1 | 434.78 | 431.63 |
| 12 day EMA | 437.68 | 432.58 | 431.04 |
| 20 day EMA | 435.37 | 432.18 | 431.25 |
| 35 day EMA | 433.26 | 431.35 | 430.78 |
| 50 day EMA | 433.21 | 431.88 | 431.51 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.27 | 436.42 | 431.64 |
| 12 day SMA | 433.94 | 430.93 | 429.74 |
| 20 day SMA | 432.5 | 431.24 | 430.15 |
| 35 day SMA | 434.33 | 432.79 | 431.72 |
| 50 day SMA | 430.37 | 429.93 | 430.18 |
| 100 day SMA | 425.58 | 425.26 | 425.13 |
| 150 day SMA | 404.26 | 403.08 | 402.05 |
| 200 day SMA | 376.13 | 375.37 | 374.66 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
