Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 431.33 and 441.83
| Intraday Target 1 | 429.42 |
| Intraday Target 2 | 433.23 |
| Intraday Target 3 | 439.92 |
| Intraday Target 4 | 443.73 |
| Intraday Target 5 | 450.42 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.8603 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.9388 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 1.2632 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 1.127 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.9679 times | Fri 28 November 2025 | 452.50 (-0.58%) | 456.64 | 448.21 - 456.64 | 0.425 times | Wed 26 November 2025 | 455.13 (1.77%) | 443.34 | 443.34 - 460.63 | 1.1795 times | Tue 25 November 2025 | 447.22 (4.03%) | 433.33 | 426.86 - 449.31 | 1.4023 times | Mon 24 November 2025 | 429.89 (-0.29%) | 429.39 | 426.00 - 435.72 | 0.8177 times | Fri 21 November 2025 | 431.15 (5.86%) | 409.15 | 409.15 - 434.59 | 1.0182 times | Thu 20 November 2025 | 407.28 (-1.33%) | 413.36 | 406.10 - 420.00 | 0.8479 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 427.28 and 445.8
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 442.54 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 461.06 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.9058 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.6718 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.8323 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.1479 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.3311 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1667 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.04 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.0076 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 0.9031 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 1.9937 times | Fri 03 October 2025 | 399.39 (1.52%) | 394.36 | 386.50 - 401.78 | 0.9993 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 427.28 and 445.8
| Monthly Target 1 | 424.02 |
| Monthly Target 2 | 430.53 |
| Monthly Target 3 | 442.54 |
| Monthly Target 4 | 449.05 |
| Monthly Target 5 | 461.06 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.1771 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7788 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1205 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0145 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1935 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3945 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2445 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.063 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9601 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0534 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9925 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 351.65 and 546.88
| Yearly Target 1 | 193.03 |
| Yearly Target 2 | 315.04 |
| Yearly Target 3 | 388.26333333333 |
| Yearly Target 4 | 510.27 |
| Yearly Target 5 | 583.49 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (40.37%) | 315.37 | 266.26 - 461.49 | 1.2583 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.1386 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9905 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.1603 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1745 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2779 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.25
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 16 points
Upper Bollinger band is at 463 and lower is at 402, while middle bands are at 418 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.21 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 444.52 |
| 12 day DMA | 438.21 |
| 20 day DMA | 432.34 |
| 35 day DMA | 432.62 |
| 50 day DMA | 426.48 |
| 100 day DMA | 417.59 |
| 150 day DMA | 382.58 |
| 200 day DMA | 361.38 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.62 | 445.41 | 446.71 |
| 12 day EMA | 439.28 | 439.69 | 439.12 |
| 20 day EMA | 435.35 | 435.17 | 434.37 |
| 35 day EMA | 430.1 | 429.69 | 428.92 |
| 50 day EMA | 426 | 425.55 | 424.85 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.52 | 447.61 | 450.07 |
| 12 day SMA | 438.21 | 436.11 | 432.84 |
| 20 day SMA | 432.34 | 430.78 | 428.92 |
| 35 day SMA | 432.62 | 432.56 | 432.52 |
| 50 day SMA | 426.48 | 425.48 | 424.5 |
| 100 day SMA | 417.59 | 416.8 | 415.94 |
| 150 day SMA | 382.58 | 381.65 | 380.67 |
| 200 day SMA | 361.38 | 360.79 | 360.18 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
