ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 355.68 and 372.1

Intraday Target 1352.63
Intraday Target 2358.73
Intraday Target 3369.05
Intraday Target 4375.15
Intraday Target 5385.47

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Thu 12 March 2026 364.83 (-3.98%) 372.69 362.95 - 379.37 1.1167 times
Wed 11 March 2026 379.96 (-1.25%) 382.00 375.55 - 387.18 0.6229 times
Tue 10 March 2026 384.77 (-0.55%) 384.89 376.75 - 390.48 1.1207 times
Mon 09 March 2026 386.89 (-0.09%) 378.82 367.09 - 387.95 1.4052 times
Fri 06 March 2026 387.24 (-5.15%) 399.07 383.58 - 402.04 1.2667 times
Thu 05 March 2026 408.28 (-3.13%) 416.93 406.84 - 425.43 0.9793 times
Wed 04 March 2026 421.48 (-2.6%) 437.07 417.59 - 437.07 0.9923 times
Tue 03 March 2026 432.74 (-1.41%) 421.55 420.59 - 438.20 0.787 times
Mon 02 March 2026 438.95 (-2.09%) 438.77 426.87 - 444.77 0.5943 times
Fri 27 February 2026 448.30 (-4.21%) 462.10 445.86 - 462.31 1.1147 times
Thu 26 February 2026 467.98 (-3.57%) 469.99 440.36 - 494.13 1.8113 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 350.13 and 377.66

Weekly Target 1345.22
Weekly Target 2355.03
Weekly Target 3372.75333333333
Weekly Target 4382.56
Weekly Target 5400.28

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Thu 12 March 2026 364.83 (-5.79%) 378.82 362.95 - 390.48 1.2053 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.3054 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.5261 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.7844 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2378 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.1729 times
Fri 06 February 2026 517.50 (10.57%) 465.61 461.00 - 521.10 1.1259 times
Fri 30 January 2026 468.05 (-4.15%) 490.14 461.05 - 490.55 0.7684 times
Fri 23 January 2026 488.33 (-1.1%) 484.50 478.04 - 507.38 0.6904 times
Fri 16 January 2026 493.77 (6.02%) 463.00 461.00 - 509.36 1.1835 times
Fri 09 January 2026 465.73 (7.95%) 430.32 417.72 - 466.92 1.4905 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 322.98 and 404.8

Monthly Target 1309.03
Monthly Target 2336.93
Monthly Target 3390.85
Monthly Target 4418.75
Monthly Target 5472.67

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Thu 12 March 2026 364.83 (-18.62%) 438.77 362.95 - 444.77 0.5144 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.993 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8703 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9264 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.773 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.1122 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 1.0069 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.1846 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3841 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2352 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.0551 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 265.63 and 462.15

Yearly Target 1232.56
Yearly Target 2298.7
Yearly Target 3429.08333333333
Yearly Target 4495.22
Yearly Target 5625.6

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Thu 12 March 2026 364.83 (-12.55%) 419.15 362.95 - 559.47 0.2817 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.4792 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.258 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 1.0944 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.282 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.2977 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.307 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 63 points

Upper Bollinger band is at 588 and lower is at 337, while middle bands are at 400 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.88 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 380.74
12 day DMA 417.23
20 day DMA 462.25
35 day DMA 477.85
50 day DMA 474.08
100 day DMA 452.89
150 day DMA 441.44
200 day DMA 416.33

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA383.62393.01399.54
12 day EMA414.95424.06432.07
20 day EMA437.77445.44452.33
35 day EMA452.38457.53462.1
50 day EMA461464.92468.39

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA380.74389.43397.73
12 day SMA417.23429.41439.9
20 day SMA462.25470.88479.09
35 day SMA477.85481.5484.77
50 day SMA474.08475.33476.29
100 day SMA452.89453.59454.14
150 day SMA441.44441.77441.99
200 day SMA416.33415.91415.41

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top