ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 405.89 and 417.66

Intraday Target 1403.83
Intraday Target 2407.94
Intraday Target 3415.60333333333
Intraday Target 4419.71
Intraday Target 5427.37

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Mon 15 June 2026 412.04 (0.23%) 419.78 411.50 - 423.27 0.611 times
Fri 12 June 2026 411.08 (0.3%) 412.96 408.28 - 415.19 0.7408 times
Thu 11 June 2026 409.84 (4.23%) 395.75 394.30 - 410.68 1.1762 times
Wed 10 June 2026 393.22 (-3.86%) 408.12 390.23 - 408.18 1.0602 times
Tue 09 June 2026 409.00 (2.5%) 402.80 401.21 - 410.37 1.3062 times
Mon 08 June 2026 399.03 (-0.69%) 401.92 397.21 - 402.10 0.9841 times
Fri 05 June 2026 401.82 (-1.11%) 405.25 398.47 - 407.34 0.8861 times
Thu 04 June 2026 406.31 (-0.54%) 410.00 405.38 - 411.32 1.2071 times
Wed 03 June 2026 408.50 (0.35%) 405.72 405.72 - 412.27 1.1132 times
Tue 02 June 2026 407.07 (-1.24%) 411.46 404.00 - 414.89 0.9149 times
Mon 01 June 2026 412.19 (-1.27%) 414.41 410.37 - 418.38 0.7863 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 405.89 and 417.66

Weekly Target 1403.83
Weekly Target 2407.94
Weekly Target 3415.60333333333
Weekly Target 4419.71
Weekly Target 5427.37

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Mon 15 June 2026 412.04 (0.23%) 419.78 411.50 - 423.27 0.1489 times
Fri 12 June 2026 411.08 (2.3%) 401.92 390.23 - 415.19 1.2832 times
Fri 05 June 2026 401.82 (-3.75%) 414.41 398.47 - 418.38 1.1955 times
Fri 29 May 2026 417.48 (2.33%) 412.52 408.29 - 425.32 0.6267 times
Fri 22 May 2026 407.97 (1.8%) 402.70 393.13 - 419.22 0.854 times
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 0.9116 times
Fri 08 May 2026 428.03 (-2.49%) 438.67 420.89 - 444.58 0.9988 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.3445 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.2233 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.4135 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.4413 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 384.62 and 417.66

Monthly Target 1375.47
Monthly Target 2393.76
Monthly Target 3408.51333333333
Monthly Target 4426.8
Monthly Target 5441.55

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 15 June 2026 412.04 (-1.3%) 414.41 390.23 - 423.27 1.1755 times
Fri 29 May 2026 417.48 (-5.7%) 443.10 393.13 - 445.56 1.6118 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 2.0002 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.8935 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.7322 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.6747 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.6949 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.5994 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.8372 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.7807 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.893 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 257.62 and 485.76

Yearly Target 1206.14
Yearly Target 2309.09
Yearly Target 3434.28
Yearly Target 4537.23
Yearly Target 5662.42

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 15 June 2026 412.04 (-1.23%) 419.15 331.33 - 559.47 0.9916 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.3307 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.1317 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 0.9601 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.1334 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.1714 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.2811 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 408.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 7 points

Upper Bollinger band is at 423 and lower is at 396, while middle bands are at 403 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.59 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 407.04
12 day DMA 407.3
20 day DMA 408.77
35 day DMA 416.98
50 day DMA 415.63
100 day DMA 429.02
150 day DMA 432.02
200 day DMA 429.23

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA408.42406.61404.37
12 day EMA408.18407.48406.82
20 day EMA409.27408.98408.76
35 day EMA409.03408.85408.72
50 day EMA409.63409.53409.47

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA407.04404.43402.58
12 day SMA407.3408.02408.56
20 day SMA408.77408.21408.31
35 day SMA416.98418.18419.72
50 day SMA415.63414.53413.69
100 day SMA429.02429.73430.56
150 day SMA432.02432.07432.14
200 day SMA429.23429.34429.36

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top