Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 428.63 and 435.27
| Intraday Target 1 | 427.06 |
| Intraday Target 2 | 430.2 |
| Intraday Target 3 | 433.7 |
| Intraday Target 4 | 436.84 |
| Intraday Target 5 | 440.34 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 1.0006 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.862 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.9407 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 1.2657 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 1.1293 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.9698 times | Fri 28 November 2025 | 452.50 (-0.58%) | 456.64 | 448.21 - 456.64 | 0.4259 times | Wed 26 November 2025 | 455.13 (1.77%) | 443.34 | 443.34 - 460.63 | 1.1819 times | Tue 25 November 2025 | 447.22 (4.03%) | 433.33 | 426.86 - 449.31 | 1.4051 times | Mon 24 November 2025 | 429.89 (-0.29%) | 429.39 | 426.00 - 435.72 | 0.8193 times | Fri 21 November 2025 | 431.15 (5.86%) | 409.15 | 409.15 - 434.59 | 1.0202 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 428.63 and 435.27
| Weekly Target 1 | 427.06 |
| Weekly Target 2 | 430.2 |
| Weekly Target 3 | 433.7 |
| Weekly Target 4 | 436.84 |
| Weekly Target 5 | 440.34 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.2144 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.1072 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.821 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 1.0173 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.403 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.627 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.2037 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.2711 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.2315 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 1.1039 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 2.4367 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 419.96 and 443.95
| Monthly Target 1 | 415.49 |
| Monthly Target 2 | 424.42 |
| Monthly Target 3 | 439.48333333333 |
| Monthly Target 4 | 448.41 |
| Monthly Target 5 | 463.47 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.34 (-4.23%) | 445.50 | 430.56 - 454.55 | 0.2107 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7762 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1167 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.011 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1894 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3898 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2402 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0594 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9568 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0498 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9891 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 349.8 and 545.03
| Yearly Target 1 | 191.8 |
| Yearly Target 2 | 312.57 |
| Yearly Target 3 | 387.03 |
| Yearly Target 4 | 507.8 |
| Yearly Target 5 | 582.26 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.34 (39.19%) | 315.37 | 266.26 - 461.49 | 1.2612 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.1379 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9899 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.1596 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1738 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2777 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 16 points
Upper Bollinger band is at 464 and lower is at 403, while middle bands are at 418 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.46 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 442.02 |
| 12 day DMA | 439.92 |
| 20 day DMA | 432.88 |
| 35 day DMA | 432.58 |
| 50 day DMA | 427.28 |
| 100 day DMA | 418.29 |
| 150 day DMA | 383.46 |
| 200 day DMA | 361.93 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.53 | 442.62 | 445.41 |
| 12 day EMA | 438.37 | 439.28 | 439.69 |
| 20 day EMA | 435.11 | 435.3 | 435.12 |
| 35 day EMA | 430.3 | 430.12 | 429.71 |
| 50 day EMA | 426.05 | 425.75 | 425.29 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.02 | 444.52 | 447.61 |
| 12 day SMA | 439.92 | 438.21 | 436.11 |
| 20 day SMA | 432.88 | 432.34 | 430.78 |
| 35 day SMA | 432.58 | 432.62 | 432.56 |
| 50 day SMA | 427.28 | 426.48 | 425.48 |
| 100 day SMA | 418.29 | 417.59 | 416.8 |
| 150 day SMA | 383.46 | 382.58 | 381.65 |
| 200 day SMA | 361.93 | 361.38 | 360.79 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
