TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 405.89 and 417.66
| Intraday Target 1 | 403.83 |
| Intraday Target 2 | 407.94 |
| Intraday Target 3 | 415.60333333333 |
| Intraday Target 4 | 419.71 |
| Intraday Target 5 | 427.37 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 412.04 (0.23%) | 419.78 | 411.50 - 423.27 | 0.611 times | Fri 12 June 2026 | 411.08 (0.3%) | 412.96 | 408.28 - 415.19 | 0.7408 times | Thu 11 June 2026 | 409.84 (4.23%) | 395.75 | 394.30 - 410.68 | 1.1762 times | Wed 10 June 2026 | 393.22 (-3.86%) | 408.12 | 390.23 - 408.18 | 1.0602 times | Tue 09 June 2026 | 409.00 (2.5%) | 402.80 | 401.21 - 410.37 | 1.3062 times | Mon 08 June 2026 | 399.03 (-0.69%) | 401.92 | 397.21 - 402.10 | 0.9841 times | Fri 05 June 2026 | 401.82 (-1.11%) | 405.25 | 398.47 - 407.34 | 0.8861 times | Thu 04 June 2026 | 406.31 (-0.54%) | 410.00 | 405.38 - 411.32 | 1.2071 times | Wed 03 June 2026 | 408.50 (0.35%) | 405.72 | 405.72 - 412.27 | 1.1132 times | Tue 02 June 2026 | 407.07 (-1.24%) | 411.46 | 404.00 - 414.89 | 0.9149 times | Mon 01 June 2026 | 412.19 (-1.27%) | 414.41 | 410.37 - 418.38 | 0.7863 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 405.89 and 417.66
| Weekly Target 1 | 403.83 |
| Weekly Target 2 | 407.94 |
| Weekly Target 3 | 415.60333333333 |
| Weekly Target 4 | 419.71 |
| Weekly Target 5 | 427.37 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 412.04 (0.23%) | 419.78 | 411.50 - 423.27 | 0.1489 times | Fri 12 June 2026 | 411.08 (2.3%) | 401.92 | 390.23 - 415.19 | 1.2832 times | Fri 05 June 2026 | 401.82 (-3.75%) | 414.41 | 398.47 - 418.38 | 1.1955 times | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.6267 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 0.854 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 0.9116 times | Fri 08 May 2026 | 428.03 (-2.49%) | 438.67 | 420.89 - 444.58 | 0.9988 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.3445 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.2233 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.4135 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.4413 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 384.62 and 417.66
| Monthly Target 1 | 375.47 |
| Monthly Target 2 | 393.76 |
| Monthly Target 3 | 408.51333333333 |
| Monthly Target 4 | 426.8 |
| Monthly Target 5 | 441.55 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 412.04 (-1.3%) | 414.41 | 390.23 - 423.27 | 1.1755 times | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.6118 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 2.0002 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.8935 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.7322 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.6747 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.6949 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.5994 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.8372 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.7807 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.893 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 257.62 and 485.76
| Yearly Target 1 | 206.14 |
| Yearly Target 2 | 309.09 |
| Yearly Target 3 | 434.28 |
| Yearly Target 4 | 537.23 |
| Yearly Target 5 | 662.42 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 412.04 (-1.23%) | 419.15 | 331.33 - 559.47 | 0.9916 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.3307 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.1317 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 0.9601 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.1334 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.1714 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.2811 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 408.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 396, while middle bands are at 403 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.59 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 407.04 |
| 12 day DMA | 407.3 |
| 20 day DMA | 408.77 |
| 35 day DMA | 416.98 |
| 50 day DMA | 415.63 |
| 100 day DMA | 429.02 |
| 150 day DMA | 432.02 |
| 200 day DMA | 429.23 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.42 | 406.61 | 404.37 |
| 12 day EMA | 408.18 | 407.48 | 406.82 |
| 20 day EMA | 409.27 | 408.98 | 408.76 |
| 35 day EMA | 409.03 | 408.85 | 408.72 |
| 50 day EMA | 409.63 | 409.53 | 409.47 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.04 | 404.43 | 402.58 |
| 12 day SMA | 407.3 | 408.02 | 408.56 |
| 20 day SMA | 408.77 | 408.21 | 408.31 |
| 35 day SMA | 416.98 | 418.18 | 419.72 |
| 50 day SMA | 415.63 | 414.53 | 413.69 |
| 100 day SMA | 429.02 | 429.73 | 430.56 |
| 150 day SMA | 432.02 | 432.07 | 432.14 |
| 200 day SMA | 429.23 | 429.34 | 429.36 |


