Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 541.45 and 563.45
| Intraday Target 1 | 523.63 |
| Intraday Target 2 | 537.27 |
| Intraday Target 3 | 545.63333333333 |
| Intraday Target 4 | 559.27 |
| Intraday Target 5 | 567.63 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.90 (2.53%) | 540.58 | 532.00 - 554.00 | 1.0345 times | Thu 12 February 2026 | 537.33 (-1.25%) | 548.92 | 537.14 - 555.85 | 0.9291 times | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.1806 times | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 0.9755 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 0.9826 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.2989 times | Thu 05 February 2026 | 493.91 (-1.18%) | 498.36 | 488.96 - 507.00 | 0.9162 times | Wed 04 February 2026 | 499.83 (4.01%) | 484.98 | 484.98 - 505.93 | 1.2093 times | Tue 03 February 2026 | 480.56 (3.54%) | 466.16 | 463.14 - 491.36 | 0.9199 times | Mon 02 February 2026 | 464.12 (-0.84%) | 465.61 | 461.00 - 473.83 | 0.5535 times | Fri 30 January 2026 | 468.05 (-2.51%) | 473.39 | 461.05 - 474.35 | 0.8751 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 531.74 and 575.02
| Weekly Target 1 | 496.49 |
| Weekly Target 2 | 523.7 |
| Weekly Target 3 | 539.77333333333 |
| Weekly Target 4 | 566.98 |
| Weekly Target 5 | 583.05 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.3217 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.2687 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.8659 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.778 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.3336 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.6796 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.433 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1658 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4182 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.7356 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5055 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 505.95 and 600.8
| Monthly Target 1 | 427.73 |
| Monthly Target 2 | 489.32 |
| Monthly Target 3 | 522.58333333333 |
| Monthly Target 4 | 584.17 |
| Monthly Target 5 | 617.43 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.90 (17.7%) | 465.61 | 461.00 - 555.85 | 0.4701 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8686 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9247 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7716 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1101 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0051 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1823 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3815 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2329 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0531 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9512 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 482.95 and 623.8
| Yearly Target 1 | 366.4 |
| Yearly Target 2 | 458.65 |
| Yearly Target 3 | 507.25 |
| Yearly Target 4 | 599.5 |
| Yearly Target 5 | 648.1 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.90 (32.05%) | 419.15 | 415.00 - 555.85 | 0.1618 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.5056 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.2805 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.1139 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.3049 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.3208 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.3125 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.35
Tomorrow's movement Prediction of Topbuild Corp BLD is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 26 points
Upper Bollinger band is at 551 and lower is at 449, while middle bands are at 475 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.95 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 538.93 |
| 12 day DMA | 508.22 |
| 20 day DMA | 499.69 |
| 35 day DMA | 477.86 |
| 50 day DMA | 464.35 |
| 100 day DMA | 443.91 |
| 150 day DMA | 431.57 |
| 200 day DMA | 400.83 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.85 | 529.82 | 526.07 |
| 12 day EMA | 517.66 | 511.62 | 506.95 |
| 20 day EMA | 503.93 | 498.99 | 494.96 |
| 35 day EMA | 485.89 | 482.06 | 478.81 |
| 50 day EMA | 470.63 | 467.35 | 464.5 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.93 | 532.25 | 523.56 |
| 12 day SMA | 508.22 | 502.5 | 497.77 |
| 20 day SMA | 499.69 | 497.18 | 494.62 |
| 35 day SMA | 477.86 | 474.31 | 471.23 |
| 50 day SMA | 464.35 | 462.27 | 460.44 |
| 100 day SMA | 443.91 | 442.42 | 441.19 |
| 150 day SMA | 431.57 | 430.42 | 429.4 |
| 200 day SMA | 400.83 | 399.56 | 398.35 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
