TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 355.68 and 372.1
| Intraday Target 1 | 352.63 |
| Intraday Target 2 | 358.73 |
| Intraday Target 3 | 369.05 |
| Intraday Target 4 | 375.15 |
| Intraday Target 5 | 385.47 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.83 (-3.98%) | 372.69 | 362.95 - 379.37 | 1.1167 times | Wed 11 March 2026 | 379.96 (-1.25%) | 382.00 | 375.55 - 387.18 | 0.6229 times | Tue 10 March 2026 | 384.77 (-0.55%) | 384.89 | 376.75 - 390.48 | 1.1207 times | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 1.4052 times | Fri 06 March 2026 | 387.24 (-5.15%) | 399.07 | 383.58 - 402.04 | 1.2667 times | Thu 05 March 2026 | 408.28 (-3.13%) | 416.93 | 406.84 - 425.43 | 0.9793 times | Wed 04 March 2026 | 421.48 (-2.6%) | 437.07 | 417.59 - 437.07 | 0.9923 times | Tue 03 March 2026 | 432.74 (-1.41%) | 421.55 | 420.59 - 438.20 | 0.787 times | Mon 02 March 2026 | 438.95 (-2.09%) | 438.77 | 426.87 - 444.77 | 0.5943 times | Fri 27 February 2026 | 448.30 (-4.21%) | 462.10 | 445.86 - 462.31 | 1.1147 times | Thu 26 February 2026 | 467.98 (-3.57%) | 469.99 | 440.36 - 494.13 | 1.8113 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 350.13 and 377.66
| Weekly Target 1 | 345.22 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 372.75333333333 |
| Weekly Target 4 | 382.56 |
| Weekly Target 5 | 400.28 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.83 (-5.79%) | 378.82 | 362.95 - 390.48 | 1.2053 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.3054 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.5261 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7844 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2378 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.1729 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.1259 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.7684 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.6904 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.1835 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.4905 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 322.98 and 404.8
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 336.93 |
| Monthly Target 3 | 390.85 |
| Monthly Target 4 | 418.75 |
| Monthly Target 5 | 472.67 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.83 (-18.62%) | 438.77 | 362.95 - 444.77 | 0.5144 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.993 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8703 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9264 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.773 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1122 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0069 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1846 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3841 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2352 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0551 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 265.63 and 462.15
| Yearly Target 1 | 232.56 |
| Yearly Target 2 | 298.7 |
| Yearly Target 3 | 429.08333333333 |
| Yearly Target 4 | 495.22 |
| Yearly Target 5 | 625.6 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.83 (-12.55%) | 419.15 | 362.95 - 559.47 | 0.2817 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.4792 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.258 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.0944 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.282 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.2977 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.307 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 63 points
Upper Bollinger band is at 588 and lower is at 337, while middle bands are at 400 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.88 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 417.23 |
| 20 day DMA | 462.25 |
| 35 day DMA | 477.85 |
| 50 day DMA | 474.08 |
| 100 day DMA | 452.89 |
| 150 day DMA | 441.44 |
| 200 day DMA | 416.33 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.62 | 393.01 | 399.54 |
| 12 day EMA | 414.95 | 424.06 | 432.07 |
| 20 day EMA | 437.77 | 445.44 | 452.33 |
| 35 day EMA | 452.38 | 457.53 | 462.1 |
| 50 day EMA | 461 | 464.92 | 468.39 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 389.43 | 397.73 |
| 12 day SMA | 417.23 | 429.41 | 439.9 |
| 20 day SMA | 462.25 | 470.88 | 479.09 |
| 35 day SMA | 477.85 | 481.5 | 484.77 |
| 50 day SMA | 474.08 | 475.33 | 476.29 |
| 100 day SMA | 452.89 | 453.59 | 454.14 |
| 150 day SMA | 441.44 | 441.77 | 441.99 |
| 200 day SMA | 416.33 | 415.91 | 415.41 |


