GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 4.79 and 5.29
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.7 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.06 (-5.07%) | 5.41 | 5.02 - 5.52 | 0.5391 times |
| Fri 21 March 2025 | 5.33 (1.33%) | 5.21 | 5.09 - 5.36 | 4.6693 times |
| Thu 20 March 2025 | 5.26 (-0.38%) | 5.26 | 5.17 - 5.46 | 0.4426 times |
| Wed 19 March 2025 | 5.28 (1.34%) | 5.22 | 5.09 - 5.34 | 0.4561 times |
| Tue 18 March 2025 | 5.21 (-6.96%) | 5.60 | 5.14 - 5.62 | 0.6325 times |
| Mon 17 March 2025 | 5.60 (8.53%) | 5.20 | 5.16 - 5.70 | 0.5639 times |
| Fri 14 March 2025 | 5.16 (1.57%) | 5.13 | 5.01 - 5.22 | 0.4784 times |
| Thu 13 March 2025 | 5.08 (1.2%) | 5.02 | 4.91 - 5.20 | 0.5193 times |
| Wed 12 March 2025 | 5.02 (-1.95%) | 5.17 | 4.97 - 5.33 | 0.6723 times |
| Tue 11 March 2025 | 5.12 (-6.57%) | 5.21 | 4.78 - 5.32 | 1.0264 times |
| Mon 10 March 2025 | 5.48 (-4.53%) | 5.72 | 5.46 - 6.09 | 0.7741 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 4.79 and 5.29
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.06 (-5.07%) | 5.41 | 5.02 - 5.52 | 0.1744 times |
| Fri 21 March 2025 | 5.33 (3.29%) | 5.20 | 5.09 - 5.70 | 2.1886 times |
| Fri 14 March 2025 | 5.16 (-10.1%) | 5.72 | 4.78 - 6.09 | 1.1229 times |
| Fri 07 March 2025 | 5.74 (-2.21%) | 5.98 | 4.87 - 6.24 | 1.2179 times |
| Fri 28 February 2025 | 5.87 (-5.02%) | 6.24 | 5.62 - 6.67 | 0.9255 times |
| Fri 21 February 2025 | 6.18 (-6.22%) | 6.45 | 5.96 - 6.72 | 0.6082 times |
| Wed 19 February 2025 | 6.59 (-1.2%) | 6.62 | 6.40 - 7.00 | 0.3554 times |
| Fri 14 February 2025 | 6.67 (1.06%) | 6.78 | 5.96 - 7.11 | 1.6055 times |
| Fri 07 February 2025 | 6.60 (-26.09%) | 8.70 | 6.23 - 8.88 | 1.1892 times |
| Fri 31 January 2025 | 8.93 (-4.7%) | 9.45 | 8.65 - 9.78 | 0.6122 times |
| Fri 24 January 2025 | 9.37 (-8.67%) | 10.11 | 9.18 - 10.17 | 0.4715 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.19 and 5.65
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.06 (-13.8%) | 5.98 | 4.78 - 6.24 | 1.6797 times |
| Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.6726 times |
| Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.1824 times |
| Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.6557 times |
| Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.9276 times |
| Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.784 times |
| Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.8183 times |
| Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.8462 times |
| Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.6721 times |
| Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.7614 times |
| Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.0284 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 2.09 and 7.76
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 6.7633333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.06 (-46.62%) | 9.62 | 4.78 - 10.45 | 0.6179 times |
| Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.4053 times |
| Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.1664 times |
| Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.3337 times |
| Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.3483 times |
| Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1284 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Tomorrow's movement Prediction of Green Plains GPRE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.04 |
| 50 day DMA | 7.05 |
| 100 day DMA | 8.85 |
| 150 day DMA | 10.27 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.3 | 5.28 |
| 12 day EMA | 5.34 | 5.39 | 5.4 |
| 20 day EMA | 5.6 | 5.66 | 5.69 |
| 35 day EMA | 6.34 | 6.42 | 6.48 |
| 50 day EMA | 7.09 | 7.17 | 7.25 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.34 | 5.3 |
| 12 day SMA | 5.28 | 5.35 | 5.37 |
| 20 day SMA | 5.44 | 5.51 | 5.55 |
| 35 day SMA | 6.04 | 6.14 | 6.25 |
| 50 day SMA | 7.05 | 7.14 | 7.22 |
| 100 day SMA | 8.85 | 8.91 | 8.97 |
| 150 day SMA | 10.27 | 10.32 | 10.38 |
| 200 day SMA | 11.64 | 11.7 | 11.76 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
