Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.29 and 17.22
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.96 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.85 (-2.49%) | 17.30 | 16.65 - 17.58 | 1.0347 times | Thu 30 July 2026 | 17.28 (5.56%) | 16.45 | 16.45 - 17.66 | 1.2889 times | Wed 29 July 2026 | 16.37 (-0.55%) | 16.99 | 16.23 - 17.05 | 1.2188 times | Tue 28 July 2026 | 16.46 (0.12%) | 16.57 | 16.22 - 16.75 | 0.7888 times | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.797 times | Fri 24 July 2026 | 16.95 (-1.45%) | 16.95 | 16.87 - 17.41 | 0.707 times | Thu 23 July 2026 | 17.20 (-3.21%) | 18.17 | 17.18 - 18.17 | 0.6183 times | Wed 22 July 2026 | 17.77 (0.57%) | 17.57 | 17.57 - 17.91 | 0.6788 times | Tue 21 July 2026 | 17.67 (4.99%) | 17.03 | 16.90 - 17.76 | 1.4735 times | Mon 20 July 2026 | 16.83 (-12.48%) | 19.01 | 16.82 - 19.22 | 1.3942 times | Fri 17 July 2026 | 19.23 (11.74%) | 17.63 | 17.41 - 19.65 | 4.2055 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 16.54 and 17.98
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 1.0217 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 0.9707 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.5551 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.5599 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.5713 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.2339 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.0771 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.0667 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.0661 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8776 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.2216 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 16.02 and 20.49
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 0.8529 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.9078 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 0.995 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8488 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9897 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1139 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6792 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6928 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.1325 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7872 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.5582 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 13.15 and 23.36
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.85 (71.94%) | 9.83 | 9.44 - 19.65 | 0.8314 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.8888 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.11 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9313 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0507 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.0832 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1046 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.91 |
| 100 day DMA | 16.12 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.88 | 16.68 |
| 12 day EMA | 16.9 | 16.91 | 16.84 |
| 20 day EMA | 16.77 | 16.76 | 16.7 |
| 35 day EMA | 16.49 | 16.47 | 16.42 |
| 50 day EMA | 16.06 | 16.03 | 15.98 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.7 | 16.68 |
| 12 day SMA | 17.19 | 17.18 | 17.17 |
| 20 day SMA | 16.96 | 16.89 | 16.82 |
| 35 day SMA | 16.1 | 16.05 | 15.98 |
| 50 day SMA | 15.91 | 15.9 | 15.89 |
| 100 day SMA | 16.12 | 16.11 | 16.09 |
| 150 day SMA | 14.81 | 14.76 | 14.71 |
| 200 day SMA | 13.64 | 13.61 | 13.57 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
