Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 11.6 and 12.66
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.87 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (7.9%) | 11.24 | 11.17 - 12.23 | 1.5367 times | Tue 20 January 2026 | 11.14 (-4.3%) | 11.59 | 10.70 - 11.66 | 0.8275 times | Fri 16 January 2026 | 11.64 (0.26%) | 11.62 | 11.46 - 11.77 | 1.1323 times | Thu 15 January 2026 | 11.61 (3.85%) | 11.15 | 11.11 - 11.70 | 1.1294 times | Wed 14 January 2026 | 11.18 (-0.27%) | 11.28 | 11.06 - 11.57 | 1.1344 times | Tue 13 January 2026 | 11.21 (5.46%) | 10.68 | 10.68 - 11.44 | 1.1119 times | Mon 12 January 2026 | 10.63 (0.57%) | 10.57 | 10.40 - 10.90 | 0.8671 times | Fri 09 January 2026 | 10.57 (2.62%) | 10.30 | 9.95 - 10.62 | 0.6975 times | Thu 08 January 2026 | 10.30 (7.63%) | 9.59 | 9.49 - 10.37 | 1.0347 times | Wed 07 January 2026 | 9.57 (-1.75%) | 9.72 | 9.44 - 9.76 | 0.5285 times | Tue 06 January 2026 | 9.74 (-1.52%) | 9.91 | 9.52 - 10.04 | 0.6704 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 11.36 and 12.89
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (3.26%) | 11.59 | 10.70 - 12.23 | 0.5647 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.284 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.938 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.65 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.5337 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 1.06 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.1634 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0927 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.8699 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.8437 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.7845 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.73 and 13.52
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (22.65%) | 9.83 | 9.44 - 12.23 | 0.4232 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6055 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9898 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5983 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3618 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2196 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8659 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9484 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9488 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0387 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.3396 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 10.73 and 13.52
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (22.65%) | 9.83 | 9.44 - 12.23 | 0.0693 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.1239 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2449 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0447 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1945 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.2077 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.115 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.23 | 11.27 |
| 12 day EMA | 11 | 10.81 | 10.75 |
| 20 day EMA | 10.67 | 10.53 | 10.47 |
| 35 day EMA | 10.44 | 10.35 | 10.3 |
| 50 day EMA | 10.27 | 10.2 | 10.16 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.36 | 11.25 |
| 12 day SMA | 10.79 | 10.65 | 10.54 |
| 20 day SMA | 10.43 | 10.3 | 10.23 |
| 35 day SMA | 10.17 | 10.12 | 10.09 |
| 50 day SMA | 10.11 | 10.06 | 10.07 |
| 100 day SMA | 10.13 | 10.12 | 10.11 |
| 150 day SMA | 9.33 | 9.29 | 9.25 |
| 200 day SMA | 8.02 | 7.99 | 7.95 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
