Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 11.55 and 11.86
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.93 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.64 (0.26%) | 11.62 | 11.46 - 11.77 | 1.2172 times | Thu 15 January 2026 | 11.61 (3.85%) | 11.15 | 11.11 - 11.70 | 1.2142 times | Wed 14 January 2026 | 11.18 (-0.27%) | 11.28 | 11.06 - 11.57 | 1.2195 times | Tue 13 January 2026 | 11.21 (5.46%) | 10.68 | 10.68 - 11.44 | 1.1954 times | Mon 12 January 2026 | 10.63 (0.57%) | 10.57 | 10.40 - 10.90 | 0.9321 times | Fri 09 January 2026 | 10.57 (2.62%) | 10.30 | 9.95 - 10.62 | 0.7498 times | Thu 08 January 2026 | 10.30 (7.63%) | 9.59 | 9.49 - 10.37 | 1.1123 times | Wed 07 January 2026 | 9.57 (-1.75%) | 9.72 | 9.44 - 9.76 | 0.5682 times | Tue 06 January 2026 | 9.74 (-1.52%) | 9.91 | 9.52 - 10.04 | 0.7208 times | Mon 05 January 2026 | 9.89 (-3.79%) | 10.46 | 9.50 - 10.78 | 1.0705 times | Fri 02 January 2026 | 10.28 (4.9%) | 9.83 | 9.78 - 10.29 | 0.949 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 11.02 and 12.39
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1444 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.836 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5793 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4756 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.9448 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.0369 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.9739 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.7753 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.6432 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.5905 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 2.2395 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.54 and 12.87
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.64 (18.78%) | 9.83 | 9.44 - 11.77 | 0.3462 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6104 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9977 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6112 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3727 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2294 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8729 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9561 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9565 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0471 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.3504 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 10.54 and 12.87
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.64 (18.78%) | 9.83 | 9.44 - 11.77 | 0.0563 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.1278 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2472 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0467 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1968 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.2099 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1153 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.25 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.08 | 10.81 |
| 12 day EMA | 10.75 | 10.59 | 10.4 |
| 20 day EMA | 10.47 | 10.35 | 10.22 |
| 35 day EMA | 10.29 | 10.21 | 10.13 |
| 50 day EMA | 10.2 | 10.14 | 10.08 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.04 | 10.78 |
| 12 day SMA | 10.54 | 10.38 | 10.23 |
| 20 day SMA | 10.23 | 10.13 | 10.02 |
| 35 day SMA | 10.09 | 10.05 | 9.99 |
| 50 day SMA | 10.07 | 10.03 | 10.01 |
| 100 day SMA | 10.11 | 10.09 | 10.07 |
| 150 day SMA | 9.25 | 9.2 | 9.15 |
| 200 day SMA | 7.95 | 7.92 | 7.89 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
