GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GPRE
• GPRE Experts view
• Tomorrow's Movement GPRE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GPRE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GreenPlains

Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenPlains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.

GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period	DMA value
5 day DMA	16.12
12 day DMA	15.61
20 day DMA	16.05
35 day DMA	16.48
50 day DMA	16.02
100 day DMA	16.1
150 day DMA	15.39
200 day DMA	14.04

EMA (exponential moving average) of Green Plains GPRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.05	15.95	15.92
12 day EMA	15.98	15.93	15.91
20 day EMA	16.06	16.04	16.04
35 day EMA	15.95	15.93	15.92
50 day EMA	15.94	15.93	15.93

SMA (simple moving average) of Green Plains GPRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.12	15.99	15.9
12 day SMA	15.61	15.63	15.72
20 day SMA	16.05	16.08	16.14
35 day SMA	16.48	16.46	16.45
50 day SMA	16.02	16	15.97
100 day SMA	16.1	16.1	16.11
150 day SMA	15.39	15.35	15.32
200 day SMA	14.04	14.01	13.98

Hindi Video What Is Needed To Succeed In Stock Markets