Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 9.43 and 9.82
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.11 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-2.31%) | 9.90 | 9.53 - 9.92 | 0.8406 times | Tue 09 December 2025 | 9.94 (4.52%) | 9.59 | 9.44 - 9.97 | 1.3193 times | Mon 08 December 2025 | 9.51 (-2.36%) | 9.81 | 9.31 - 9.97 | 1.1103 times | Fri 05 December 2025 | 9.74 (-5.62%) | 10.32 | 9.72 - 10.39 | 1.0361 times | Thu 04 December 2025 | 10.32 (1.78%) | 10.22 | 10.01 - 10.41 | 0.6932 times | Wed 03 December 2025 | 10.14 (-1.07%) | 10.28 | 10.07 - 10.43 | 0.8467 times | Tue 02 December 2025 | 10.25 (0.2%) | 10.24 | 10.04 - 10.33 | 0.5603 times | Mon 01 December 2025 | 10.23 (-0.97%) | 10.08 | 10.00 - 10.50 | 1.8094 times | Fri 28 November 2025 | 10.33 (3.4%) | 9.93 | 9.81 - 10.45 | 0.8819 times | Wed 26 November 2025 | 9.99 (-1.58%) | 10.09 | 9.81 - 10.21 | 0.9022 times | Tue 25 November 2025 | 10.15 (4.53%) | 9.66 | 9.53 - 10.17 | 0.9698 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.18 and 9.84
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-0.31%) | 9.81 | 9.31 - 9.97 | 0.4172 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.631 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.5024 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.0647 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.0305 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 1.451 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.1492 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 0.9975 times | Fri 24 October 2025 | 11.15 (-0.18%) | 11.17 | 9.18 - 11.61 | 2.4663 times | Fri 17 October 2025 | 11.17 (23.02%) | 9.34 | 9.30 - 12.31 | 1.2902 times | Fri 10 October 2025 | 9.08 (-5.91%) | 10.14 | 8.93 - 10.58 | 1.1012 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 8.92 and 10.11
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-6%) | 10.08 | 9.31 - 10.50 | 0.2425 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9366 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5125 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2887 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1541 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8194 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.8975 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.8979 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.983 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.2677 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1404 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 6.43 and 15.6
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (2.43%) | 9.62 | 3.14 - 12.31 | 1.804 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.0867 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9119 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0427 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.0542 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1004 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.9 | 9.88 |
| 12 day EMA | 9.94 | 9.98 | 9.99 |
| 20 day EMA | 9.98 | 10.01 | 10.02 |
| 35 day EMA | 10.01 | 10.03 | 10.04 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.93 | 9.99 |
| 12 day SMA | 10 | 10.01 | 10.01 |
| 20 day SMA | 9.96 | 9.99 | 9.98 |
| 35 day SMA | 10.1 | 10.12 | 10.17 |
| 50 day SMA | 10.15 | 10.13 | 10.12 |
| 100 day SMA | 9.67 | 9.66 | 9.64 |
| 150 day SMA | 8.29 | 8.25 | 8.21 |
| 200 day SMA | 7.37 | 7.35 | 7.34 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
