Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.41 and 16.34
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.99 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 1.0771 times | Tue 31 March 2026 | 16.45 (-0.48%) | 16.68 | 16.06 - 17.10 | 0.8679 times | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.0522 times | Fri 27 March 2026 | 16.89 (2.36%) | 16.37 | 16.26 - 17.94 | 1.3415 times | Thu 26 March 2026 | 16.50 (1.91%) | 16.10 | 16.06 - 16.88 | 0.8395 times | Wed 25 March 2026 | 16.19 (-0.67%) | 16.12 | 16.05 - 16.56 | 0.8405 times | Tue 24 March 2026 | 16.30 (6.12%) | 15.68 | 15.21 - 16.46 | 1.4184 times | Mon 23 March 2026 | 15.36 (-0.84%) | 15.25 | 15.25 - 16.14 | 1.1185 times | Fri 20 March 2026 | 15.49 (-6.18%) | 16.82 | 15.12 - 16.82 | 0.7903 times | Thu 19 March 2026 | 16.51 (-1.14%) | 15.95 | 15.71 - 16.69 | 0.654 times | Tue 17 March 2026 | 16.70 (8.65%) | 15.83 | 15.81 - 16.79 | 1.1487 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.77 and 16.97
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.23 (-3.91%) | 17.27 | 15.51 - 17.71 | 0.6673 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.2375 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7426 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.7869 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.2811 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8419 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9243 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2474 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.6063 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.6647 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5089 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.41 and 16.34
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 0.0506 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9436 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1141 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6475 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6605 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0797 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7436 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4855 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3304 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9446 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0346 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.84 and 21.34
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.23 (65.61%) | 9.83 | 9.44 - 17.94 | 0.3943 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0243 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1865 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9957 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1385 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.151 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1097 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.21 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.21 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.45 | 16.45 |
| 12 day EMA | 16.16 | 16.15 | 16.1 |
| 20 day EMA | 15.78 | 15.73 | 15.65 |
| 35 day EMA | 15.04 | 14.97 | 14.88 |
| 50 day EMA | 14.19 | 14.11 | 14.01 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.51 | 16.48 |
| 12 day SMA | 16.21 | 16.18 | 16.15 |
| 20 day SMA | 15.92 | 15.8 | 15.67 |
| 35 day SMA | 15.08 | 15.02 | 14.94 |
| 50 day SMA | 14.21 | 14.12 | 14.02 |
| 100 day SMA | 12.14 | 12.08 | 12.01 |
| 150 day SMA | 11.48 | 11.43 | 11.39 |
| 200 day SMA | 10.49 | 10.43 | 10.37 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
