GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GPRE
• GPRE Experts view
• Tomorrow's Movement GPRE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GPRE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GreenPlains

Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenPlains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.

GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period	DMA value
5 day DMA	15.61
12 day DMA	15.58
20 day DMA	15.95
35 day DMA	15.71
50 day DMA	15.19
100 day DMA	12.87
150 day DMA	11.93
200 day DMA	11.13

EMA (exponential moving average) of Green Plains GPRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.71	15.46	15.37
12 day EMA	15.69	15.6	15.6
20 day EMA	15.69	15.63	15.63
35 day EMA	15.36	15.31	15.29
50 day EMA	14.99	14.94	14.91

SMA (simple moving average) of Green Plains GPRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.61	15.44	15.45
12 day SMA	15.58	15.64	15.69
20 day SMA	15.95	15.91	15.9
35 day SMA	15.71	15.65	15.61
50 day SMA	15.19	15.12	15.06
100 day SMA	12.87	12.81	12.75
150 day SMA	11.93	11.88	11.84
200 day SMA	11.13	11.08	11.04

Hindi Video What Is Needed To Succeed In Stock Markets