Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 10.26 and 10.93
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.38 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.05 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.57 (2.62%) | 10.30 | 9.95 - 10.62 | 0.9794 times | Thu 08 January 2026 | 10.30 (7.63%) | 9.59 | 9.49 - 10.37 | 1.4529 times | Wed 07 January 2026 | 9.57 (-1.75%) | 9.72 | 9.44 - 9.76 | 0.7422 times | Tue 06 January 2026 | 9.74 (-1.52%) | 9.91 | 9.52 - 10.04 | 0.9415 times | Mon 05 January 2026 | 9.89 (-3.79%) | 10.46 | 9.50 - 10.78 | 1.3984 times | Fri 02 January 2026 | 10.28 (4.9%) | 9.83 | 9.78 - 10.29 | 1.2397 times | Wed 31 December 2025 | 9.80 (0.72%) | 9.71 | 9.49 - 9.83 | 1.0652 times | Tue 30 December 2025 | 9.73 (-1.22%) | 9.92 | 9.69 - 10.00 | 0.6604 times | Mon 29 December 2025 | 9.85 (-0.3%) | 9.88 | 9.66 - 10.13 | 0.8558 times | Fri 26 December 2025 | 9.88 (-1.5%) | 9.89 | 9.75 - 10.07 | 0.6644 times | Wed 24 December 2025 | 10.03 (1.31%) | 9.86 | 9.81 - 10.17 | 0.5398 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 10.01 and 11.35
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.7535 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5221 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4287 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.8515 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 0.9346 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.8777 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.6988 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.481 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.4335 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 2.0184 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.2075 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.01 and 11.35
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.57 (7.86%) | 9.83 | 9.44 - 10.78 | 0.1665 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6217 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0163 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6412 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3982 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2523 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8891 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9738 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9743 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0666 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.3755 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 10.01 and 11.35
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.263333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.57 (7.86%) | 9.83 | 9.44 - 10.78 | 0.0267 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.1369 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2525 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0511 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.2019 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.2151 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1158 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.01 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.95 | 9.77 |
| 12 day EMA | 9.99 | 9.89 | 9.81 |
| 20 day EMA | 9.94 | 9.87 | 9.82 |
| 35 day EMA | 9.97 | 9.93 | 9.91 |
| 50 day EMA | 10 | 9.98 | 9.97 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.96 | 9.86 |
| 12 day SMA | 9.96 | 9.88 | 9.81 |
| 20 day SMA | 9.83 | 9.79 | 9.77 |
| 35 day SMA | 9.9 | 9.89 | 9.89 |
| 50 day SMA | 9.96 | 9.95 | 9.96 |
| 100 day SMA | 9.99 | 9.97 | 9.95 |
| 150 day SMA | 9.01 | 8.97 | 8.93 |
| 200 day SMA | 7.8 | 7.77 | 7.75 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
