ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.46
  • 12Day Average: 13.08
  • 20Day Average: 12.51
  • 50Day Average: 10.99
  • 100Day Average: 10.52
  • 150Day Average: 10.02

GPRE Indicators & signals

Indicator MACD (12,26,9)

13.38, 12.36, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 31.52, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 13.92 13.77 to 15.64 -10.19% 1.63 times
11 Wed Feb 2026 15.50 14.78 to 15.61 5.16% 1.32 times
10 Tue Feb 2026 14.74 14.20 to 15.07 3.29% 0.81 times
09 Mon Feb 2026 14.27 14.07 to 14.89 3.03% 1.1 times
06 Fri Feb 2026 13.85 12.86 to 14.26 9.4% 1.28 times
05 Thu Feb 2026 12.66 12.37 to 14.23 0.48% 2.14 times
04 Wed Feb 2026 12.60 12.12 to 13.33 2.27% 1.4 times
03 Tue Feb 2026 12.32 11.71 to 12.49 5.84% 0.59 times
02 Mon Feb 2026 11.64 11.16 to 11.94 1.57% 0.54 times
30 Fri Jan 2026 11.46 11.02 to 11.98 -5.21% 0.4 times
29 Thu Jan 2026 12.09 11.40 to 12.11 1.34% 0.4 times
28 Wed Jan 2026 11.93 11.68 to 12.27 1.36% 0.45 times

Technical analysis forecast of GPRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRE GPRE at this time. Stock is rising and might rise more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPRE stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.73 as target. However if you take a buy trade in GPRE, then use 13.9 as stoploss and 15.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRE Historical charts - Share Green Plains, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top