USA Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 12.18
  • 12Day Average: 11.88
  • 20Day Average: 11.82
  • 50Day Average: 12.6
  • 100Day Average: 13.98
  • 150Day Average: 15.58

GPRE Indicators & signals

Indicator MACD (12,26,9)

11.95, 12.18, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 27.06, 24.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 11.37 11.28 to 11.64 -2.99% 0.56 times
07 Thu Nov 2024 11.72 11.30 to 11.93 -0.93% 0.62 times
06 Wed Nov 2024 11.83 11.65 to 12.60 -8.08% 1.34 times
05 Tue Nov 2024 12.87 12.64 to 13.10 -1.76% 0.68 times
04 Mon Nov 2024 13.10 12.01 to 13.81 9.72% 1.62 times
01 Fri Nov 2024 11.94 11.88 to 12.77 -2.37% 1.08 times
31 Thu Oct 2024 12.23 12.19 to 14.04 5.07% 1.59 times
30 Wed Oct 2024 11.64 11.06 to 11.88 3.56% 0.69 times
29 Tue Oct 2024 11.24 11.19 to 12.09 -7.72% 0.62 times
28 Mon Oct 2024 12.18 11.22 to 12.25 6.01% 0.96 times
25 Fri Oct 2024 11.49 11.03 to 11.70 4.64% 0.8 times
24 Thu Oct 2024 10.98 10.76 to 11.06 1.01% 0.59 times

Technical analysis forecast for GPRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPRE GPRE at this time. Stock is falling and might fall more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPRE stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.8 as target. However if you take a buy trade in GPRE, then use 11.5 as stoploss and 12.05 as target.

Tomorrow's movement Prediction of GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Tomorrow's movement Prediction of GPRE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRE Historical charts - Share Green Plains, Inc.

Videos related to: USA Stock GPRE Historical charts - Share Green Plains, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top