ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 10.01
  • 12Day Average: 9.96
  • 20Day Average: 9.83
  • 50Day Average: 9.96
  • 100Day Average: 9.99
  • 150Day Average: 9.01

GPRE Indicators & signals

Indicator MACD (12,26,9)

9.99, 9.92, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 29.63, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 10.57 9.95 to 10.62 2.62% 1.02 times
08 Thu Jan 2026 10.30 9.49 to 10.37 7.63% 1.52 times
07 Wed Jan 2026 9.57 9.44 to 9.76 -1.75% 0.78 times
06 Tue Jan 2026 9.74 9.52 to 10.04 -1.52% 0.98 times
05 Mon Jan 2026 9.89 9.50 to 10.78 -3.79% 1.46 times
02 Fri Jan 2026 10.28 9.78 to 10.29 4.9% 1.3 times
31 Wed Dec 2025 9.80 9.49 to 9.83 0.72% 1.11 times
30 Tue Dec 2025 9.73 9.69 to 10.00 -1.22% 0.69 times
29 Mon Dec 2025 9.85 9.66 to 10.13 -0.3% 0.9 times
26 Fri Dec 2025 9.88 9.75 to 10.07 -1.5% 0.69 times
24 Wed Dec 2025 10.03 9.81 to 10.17 1.31% 0.56 times
23 Tue Dec 2025 9.90 9.47 to 9.99 3.23% 0.94 times

Technical analysis forecast of GPRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRE GPRE at this time. Stock is rising and might rise more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GPRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.2 or 9.94

Tomorrow's movement Prediction of GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRE Historical charts - Share Green Plains, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top