ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 15.77
  • 12Day Average: 15.59
  • 20Day Average: 15.95
  • 50Day Average: 15.24
  • 100Day Average: 12.94
  • 150Day Average: 11.97

GPRE Indicators & signals

Indicator MACD (12,26,9)

15.78, 15.64, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 25.53, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 16.25 16.07 to 16.72 0.25% 1.1 times
21 Tue Apr 2026 16.21 15.50 to 16.35 3.71% 0.88 times
20 Mon Apr 2026 15.63 14.85 to 15.77 5.47% 0.78 times
17 Fri Apr 2026 14.82 14.08 to 15.63 -7.14% 2.34 times
16 Thu Apr 2026 15.96 15.28 to 15.98 3.57% 1.06 times
15 Wed Apr 2026 15.41 15.05 to 15.51 0.13% 0.89 times
14 Tue Apr 2026 15.39 15.21 to 15.83 -1.79% 0.89 times
13 Mon Apr 2026 15.67 15.23 to 16.09 2.89% 0.75 times
10 Fri Apr 2026 15.23 14.92 to 15.27 0.13% 0.49 times
09 Thu Apr 2026 15.21 14.98 to 16.04 -2.44% 0.74 times
08 Wed Apr 2026 15.59 14.57 to 15.71 -0.64% 1.18 times
07 Tue Apr 2026 15.69 15.64 to 16.39 -2.49% 0.26 times

Technical analysis forecast of GPRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRE GPRE at this time. Stock is rising and might rise more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.74. However, stock will show a bullish move above 16.3.

Tomorrow's movement Prediction of GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRE Historical charts - Share Green Plains, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top