ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 9.72
  • 12Day Average: 9.97
  • 20Day Average: 9.97
  • 50Day Average: 10.18
  • 100Day Average: 9.7
  • 150Day Average: 8.37

GPRE Indicators & signals

Indicator MACD (12,26,9)

9.87, 9.97, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.36, 16.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 9.67 9.54 to 9.87 -0.92% 1.26 times
11 Thu Dec 2025 9.76 9.45 to 9.78 0.51% 0.77 times
10 Wed Dec 2025 9.71 9.53 to 9.92 -2.31% 0.85 times
09 Tue Dec 2025 9.94 9.44 to 9.97 4.52% 1.34 times
08 Mon Dec 2025 9.51 9.31 to 9.97 -2.36% 1.13 times
05 Fri Dec 2025 9.74 9.72 to 10.39 -5.62% 1.05 times
04 Thu Dec 2025 10.32 10.01 to 10.41 1.78% 0.7 times
03 Wed Dec 2025 10.14 10.07 to 10.43 -1.07% 0.86 times
02 Tue Dec 2025 10.25 10.04 to 10.33 0.2% 0.57 times
01 Mon Dec 2025 10.23 10.00 to 10.50 -0.97% 1.84 times
28 Fri Nov 2025 10.33 9.81 to 10.45 3.4% 0.9 times
26 Wed Nov 2025 9.99 9.81 to 10.21 -1.58% 0.92 times

Technical analysis forecast for GPRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPRE GPRE at this time. Stock is falling and might fall more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPRE stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.4 as target. However if you take a buy trade in GPRE, then use 9.7 as stoploss and 9.94 as target.

Tomorrow's movement Prediction of GPRE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRE Historical charts - Share Green Plains, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top