Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for USA stock GPRE Green Plains. Dated: 08 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 9.81 and Closed at: 9.51, which is -2.42% of previous session's close. It moved within a range of 9.31 and 9.97
The session was a Bearish session with an average volume of 1261190, which is 6.68% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 9.08 and resistance for tomorrow is 9.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.22, 8.94 resistance for tomorrow's hourly charts is 9.88, 10.26
10 Day SMA for Green Plains (GPRE) is 10.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 9.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 10.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Green Plains is 7.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 9.98 and 200 DMA is at 7.34, while 50 DMA and 100 DMA are at 10.12 and 9.64 respectively
Green Plains (GPRE) moving average of 20 SMA is at 9.98 and 20 EMA is at 10.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 9.51 | 9.98 | 10.03 |
| 05 Fri Dec | 9.74 | 10.01 | 10.09 |
| 04 Thu Dec | 10.32 | 10.01 | 10.13 |
| 03 Wed Dec | 10.14 | 10.06 | 10.11 |
| 02 Tue Dec | 10.25 | 10.05 | 10.11 |
| 01 Mon Dec | 10.23 | 10.05 | 10.09 |
Green Plains (GPRE) moving average of 50 SMA is at 10.12 and 50 EMA is at 9.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 9.51 | 10.12 | 9.95 |
| 05 Fri Dec | 9.74 | 10.11 | 9.97 |
| 04 Thu Dec | 10.32 | 10.1 | 9.98 |
| 03 Wed Dec | 10.14 | 10.09 | 9.97 |
| 02 Tue Dec | 10.25 | 10.07 | 9.96 |
| 01 Mon Dec | 10.23 | 10.05 | 9.95 |
Green Plains (GPRE) moving average of 100 SMA is at 9.64 and 100 EMA is at 9.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 9.51 | 9.64 | 9.42 |
| 05 Fri Dec | 9.74 | 9.62 | 9.42 |
| 04 Thu Dec | 10.32 | 9.6 | 9.41 |
| 03 Wed Dec | 10.14 | 9.58 | 9.39 |
| 02 Tue Dec | 10.25 | 9.56 | 9.37 |
| 01 Mon Dec | 10.23 | 9.53 | 9.35 |
Green Plains (GPRE) moving average of 200 SMA is at 7.34 and 200 EMA is at 9.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 9.51 | 7.34 | 9.18 |
| 05 Fri Dec | 9.74 | 7.32 | 9.18 |
| 04 Thu Dec | 10.32 | 7.31 | 9.17 |
| 03 Wed Dec | 10.14 | 7.29 | 9.16 |
| 02 Tue Dec | 10.25 | 7.27 | 9.15 |
| 01 Mon Dec | 10.23 | 7.25 | 9.14 |
West Pharmaceutical has performed better than Green Plains in short term. You could have earned much better returns by investing in West Pharmaceutical, about 0.34% more returns!
Westlake Chemical has performed better than Green Plains in short term. You could have earned much better returns by investing in Westlake Chemical, about 6.4% more returns!
Green Plains has performed better than Synthesis Energy in short term. Holding Green Plains could be a better choice for now!
Rogers Corporation has performed better than Green Plains in short term. You could have earned much better returns by investing in Rogers Corporation, about 3.05% more returns!
Olin Corporation has performed better than Green Plains in short term. You could have earned much better returns by investing in Olin Corporation, about 6.54% more returns!
Nutrien has performed better than Green Plains in short term. You could have earned much better returns by investing in Nutrien, about 2.97% more returns!
Martin Marietta has performed better than Green Plains in short term. You could have earned much better returns by investing in Martin Marietta, about 3.54% more returns!
Green Plains has performed better than Kronos Worldwide in short term. Holding Green Plains could be a better choice for now!
Hecla Mining has performed better than Green Plains in short term. You could have earned much better returns by investing in Hecla Mining, about 8.19% more returns!
Flotek Industries has performed better than Green Plains in short term. You could have earned much better returns by investing in Flotek Industries, about 11.72% more returns!
Green Plains has performed better than Element Solutions in short term. Holding Green Plains could be a better choice for now!
Dycom Industries has performed better than Green Plains in short term. You could have earned much better returns by investing in Dycom Industries, about 21.49% more returns!
Carlisle Companies has performed better than Green Plains in short term. You could have earned much better returns by investing in Carlisle Companies, about 3.96% more returns!
Allegheny Technologies has performed better than Green Plains in short term. You could have earned much better returns by investing in Allegheny Technologies, about 4.23% more returns!
Smart Sand has performed better than Green Plains in short term. You could have earned much better returns by investing in Smart Sand, about 105.36% more returns!
Northwest Pipe has performed better than Green Plains in short term. You could have earned much better returns by investing in Northwest Pipe, about 4.08% more returns!
China Natural has performed better than Green Plains in short term. You could have earned much better returns by investing in China Natural, about 7.02% more returns!
Green Plains has performed better than Balchem Corporation in short term. Holding Green Plains could be a better choice for now!
Aqua Metals has performed better than Green Plains in short term. You could have earned much better returns by investing in Aqua Metals, about 2.09% more returns!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
