Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for USA stock GPRE Green Plains. Dated: 31 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 17.30 and Closed at: 16.85, which is -2.55% of previous session's close. It moved within a range of 16.65 and 17.58
The session was a Bearish session with an average volume of 1266400, which is -24.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 16.29 and resistance for tomorrow is 17.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.47, 16.1 resistance for tomorrow's hourly charts is 17.4, 17.96
10 Day SMA for Green Plains (GPRE) is 16.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 17.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 15.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Green Plains is 13.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 17.02 and 200 DMA is at 13.73, while 50 DMA and 100 DMA are at 15.94 and 16.16 respectively
Green Plains (GPRE) moving average of 20 SMA is at 17.02 and 20 EMA is at 16.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 16.85 | 17.02 | 16.77 |
| 30 Thu Jul | 17.28 | 16.96 | 16.76 |
| 29 Wed Jul | 16.37 | 16.87 | 16.7 |
| 28 Tue Jul | 16.46 | 16.85 | 16.73 |
| 27 Mon Jul | 16.44 | 16.8 | 16.76 |
| 24 Fri Jul | 16.95 | 16.74 | 16.79 |
Green Plains (GPRE) moving average of 50 SMA is at 15.94 and 50 EMA is at 16.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 16.85 | 15.94 | 16.32 |
| 30 Thu Jul | 17.28 | 15.92 | 16.3 |
| 29 Wed Jul | 16.37 | 15.89 | 16.26 |
| 28 Tue Jul | 16.46 | 15.91 | 16.26 |
| 27 Mon Jul | 16.44 | 15.92 | 16.25 |
| 24 Fri Jul | 16.95 | 15.92 | 16.24 |
Green Plains (GPRE) moving average of 100 SMA is at 16.16 and 100 EMA is at 15.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 16.85 | 16.16 | 15.63 |
| 30 Thu Jul | 17.28 | 16.14 | 15.61 |
| 29 Wed Jul | 16.37 | 16.12 | 15.58 |
| 28 Tue Jul | 16.46 | 16.11 | 15.56 |
| 27 Mon Jul | 16.44 | 16.1 | 15.54 |
| 24 Fri Jul | 16.95 | 16.08 | 15.52 |
Green Plains (GPRE) moving average of 200 SMA is at 13.73 and 200 EMA is at 13.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 16.85 | 13.73 | 13.95 |
| 30 Thu Jul | 17.28 | 13.7 | 13.92 |
| 29 Wed Jul | 16.37 | 13.67 | 13.89 |
| 28 Tue Jul | 16.46 | 13.63 | 13.86 |
| 27 Mon Jul | 16.44 | 13.6 | 13.83 |
| 24 Fri Jul | 16.95 | 13.57 | 13.8 |
Green Plains has performed better than Sensient Technologies in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Orion Group in short term. Holding Green Plains could be a better choice for now!
Orion Engineered has performed better than Green Plains in short term. You could have earned much better returns by investing in Orion Engineered, about 12.82% more returns!
Green Plains has performed better than Nl Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Newmont Mining in short term. Holding Green Plains could be a better choice for now!
Arcelormittal has performed better than Green Plains in short term. You could have earned much better returns by investing in Arcelormittal, about 4.42% more returns!
Green Plains has performed better than Mdu Resources in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Kinross Gold in short term. Holding Green Plains could be a better choice for now!
Jeld Wen has performed better than Green Plains in short term. You could have earned much better returns by investing in Jeld Wen, about 6.95% more returns!
Green Plains has performed better than Iamgold Corporation in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Franco Nevada in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Endeavour Silver in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Dycom Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Drdgold in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Church Dwight in short term. Holding Green Plains could be a better choice for now!
Steel Dynamics has performed better than Green Plains in short term. You could have earned much better returns by investing in Steel Dynamics, about 2.84% more returns!
Green Plains has performed better than Smart Sand in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Matrix Service in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Legacy Housing in short term. Holding Green Plains could be a better choice for now!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
