Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for USA stock GPRE Green Plains. Dated: 11 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 15.41 and Closed at: 14.90, which is -2.95% of previous session's close. It moved within a range of 14.76 and 15.49
The session was a Bearish session with an average volume of 1284500, which is -22.93% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 14.47 and resistance for tomorrow is 15.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.61, 14.32 resistance for tomorrow's hourly charts is 15.34, 15.78
10 Day SMA for Green Plains (GPRE) is 15.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 15.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 16.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Green Plains is 14.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 15.3 and 200 DMA is at 14.47, while 50 DMA and 100 DMA are at 16.07 and 16 respectively
Green Plains (GPRE) moving average of 20 SMA is at 15.3 and 20 EMA is at 15.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 14.90 | 15.3 | 15.33 |
| 10 Thu Sep | 15.34 | 15.33 | 15.38 |
| 09 Wed Sep | 15.64 | 15.32 | 15.38 |
| 08 Tue Sep | 15.78 | 15.31 | 15.35 |
| 04 Fri Sep | 15.45 | 15.28 | 15.31 |
| 03 Thu Sep | 14.96 | 15.24 | 15.29 |
Green Plains (GPRE) moving average of 50 SMA is at 16.07 and 50 EMA is at 15.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 14.90 | 16.07 | 15.64 |
| 10 Thu Sep | 15.34 | 16.08 | 15.67 |
| 09 Wed Sep | 15.64 | 16.09 | 15.68 |
| 08 Tue Sep | 15.78 | 16.08 | 15.68 |
| 04 Fri Sep | 15.45 | 16.07 | 15.68 |
| 03 Thu Sep | 14.96 | 16.07 | 15.69 |
Green Plains (GPRE) moving average of 100 SMA is at 16 and 100 EMA is at 15.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 14.90 | 16 | 15.53 |
| 10 Thu Sep | 15.34 | 16.02 | 15.54 |
| 09 Wed Sep | 15.64 | 16.03 | 15.54 |
| 08 Tue Sep | 15.78 | 16.03 | 15.54 |
| 04 Fri Sep | 15.45 | 16.02 | 15.54 |
| 03 Thu Sep | 14.96 | 16.02 | 15.54 |
Green Plains (GPRE) moving average of 200 SMA is at 14.47 and 200 EMA is at 14.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 14.90 | 14.47 | 14.22 |
| 10 Thu Sep | 15.34 | 14.45 | 14.21 |
| 09 Wed Sep | 15.64 | 14.42 | 14.2 |
| 08 Tue Sep | 15.78 | 14.39 | 14.19 |
| 04 Fri Sep | 15.45 | 14.36 | 14.17 |
| 03 Thu Sep | 14.96 | 14.34 | 14.16 |
Green Plains has performed better than Wd 40 in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Sterling Construction in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Steel Dynamics in short term. Holding Green Plains could be a better choice for now!
Smart Sand has performed better than Green Plains in short term. You could have earned much better returns by investing in Smart Sand, about 6.59% more returns!
Green Plains has performed better than Northwest Pipe in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Balchem Corporation in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Asia Pacific in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Synthesis Energy in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Rex American in short term. Holding Green Plains could be a better choice for now!
Newmont Mining has performed better than Green Plains in short term. You could have earned much better returns by investing in Newmont Mining, about 12.12% more returns!
Intrepid Potash has performed better than Green Plains in short term. You could have earned much better returns by investing in Intrepid Potash, about 12.79% more returns!
Green Plains has performed better than International Paper in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than H B in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Commercial Metals in short term. Holding Green Plains could be a better choice for now!
Cleveland Cliffs has performed better than Green Plains in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 5.77% more returns!
Green Plains has performed better than Chemours Company in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Air Products in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Albany International in short term. Holding Green Plains could be a better choice for now!
First Majestic has performed better than Green Plains in short term. You could have earned much better returns by investing in First Majestic, about 5.99% more returns!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
