Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for USA stock GPRE Green Plains. Dated: 22 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 14.31 and Closed at: 13.91, which is -1.8% of previous session's close. It moved within a range of 13.79 and 14.31
The session was a Bearish session with an average volume of 1118300, which is 32.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 13.59 and resistance for tomorrow is 14.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.7, 13.48 resistance for tomorrow's hourly charts is 14.22, 14.52
10 Day SMA for Green Plains (GPRE) is 14.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 14.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 15.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Green Plains is 15.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Green Plains is at 14.75 and 200 DMA is at 15.19, while 50 DMA and 100 DMA are at 15.02 and 15.48 respectively
Green Plains (GPRE) moving average of 20 SMA is at 14.75 and 20 EMA is at 14.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Oct | 13.91 | 14.75 | 14.65 |
| 21 Wed Oct | 14.16 | 14.8 | 14.73 |
| 20 Tue Oct | 14.19 | 14.85 | 14.79 |
| 19 Mon Oct | 14.15 | 14.9 | 14.85 |
| 16 Fri Oct | 14.47 | 14.93 | 14.92 |
| 15 Thu Oct | 14.29 | 14.96 | 14.97 |
Green Plains (GPRE) moving average of 50 SMA is at 15.02 and 50 EMA is at 15.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Oct | 13.91 | 15.02 | 15.01 |
| 21 Wed Oct | 14.16 | 15.05 | 15.05 |
| 20 Tue Oct | 14.19 | 15.08 | 15.09 |
| 19 Mon Oct | 14.15 | 15.09 | 15.13 |
| 16 Fri Oct | 14.47 | 15.1 | 15.17 |
| 15 Thu Oct | 14.29 | 15.12 | 15.2 |
Green Plains (GPRE) moving average of 100 SMA is at 15.48 and 100 EMA is at 15.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Oct | 13.91 | 15.48 | 15.19 |
| 21 Wed Oct | 14.16 | 15.5 | 15.22 |
| 20 Tue Oct | 14.19 | 15.52 | 15.24 |
| 19 Mon Oct | 14.15 | 15.54 | 15.26 |
| 16 Fri Oct | 14.47 | 15.56 | 15.28 |
| 15 Thu Oct | 14.29 | 15.57 | 15.3 |
Green Plains (GPRE) moving average of 200 SMA is at 15.19 and 200 EMA is at 14.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Oct | 13.91 | 15.19 | 14.39 |
| 21 Wed Oct | 14.16 | 15.17 | 14.39 |
| 20 Tue Oct | 14.19 | 15.15 | 14.39 |
| 19 Mon Oct | 14.15 | 15.12 | 14.39 |
| 16 Fri Oct | 14.47 | 15.1 | 14.39 |
| 15 Thu Oct | 14.29 | 15.08 | 14.39 |
Green Plains has performed better than Wheaton Precious in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Vale S in short term. Holding Green Plains could be a better choice for now!
Cvr Partners has performed better than Green Plains in short term. You could have earned much better returns by investing in Cvr Partners, about 8.83% more returns!
Newmont Mining has performed better than Green Plains in short term. You could have earned much better returns by investing in Newmont Mining, about 0.67% more returns!
Lsb Industries has performed better than Green Plains in short term. You could have earned much better returns by investing in Lsb Industries, about 5.46% more returns!
Green Plains has performed better than Israel Chemicals in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Fmc Corporation in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Eldorado Gold in short term. Holding Green Plains could be a better choice for now!
Commercial Metals has performed better than Green Plains in short term. You could have earned much better returns by investing in Commercial Metals, about 3.82% more returns!
Cleveland Cliffs has performed better than Green Plains in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 13.82% more returns!
Cf Industries has performed better than Green Plains in short term. You could have earned much better returns by investing in Cf Industries, about 10.16% more returns!
Green Plains has performed better than Buenaventura Mining in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Albemarle Corporation in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Argan Inc in short term. Holding Green Plains could be a better choice for now!
Tantech Holdings has performed better than Green Plains in short term. You could have earned much better returns by investing in Tantech Holdings, about 79.16% more returns!
Green Plains has performed better than Arcadia Biosciences in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Royal Gold in short term. Holding Green Plains could be a better choice for now!
Culp Inc has performed better than Green Plains in short term. You could have earned much better returns by investing in Culp Inc, about 7.89% more returns!
Codexis Inc has performed better than Green Plains in short term. You could have earned much better returns by investing in Codexis Inc, about 6.01% more returns!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
