Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for USA stock GPRE Green Plains. Dated: 28 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 14.96 and Closed at: 14.80, which is -0.81% of previous session's close. It moved within a range of 14.76 and 15.18
The session was a Bearish session with an average volume of 863300, which is -72.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 14.57 and resistance for tomorrow is 14.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.65, 14.49 resistance for tomorrow's hourly charts is 15.07, 15.33
10 Day SMA for Green Plains (GPRE) is 14.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 15.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 15.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Green Plains is 14.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 15.05 and 200 DMA is at 14.74, while 50 DMA and 100 DMA are at 15.63 and 15.77 respectively
Green Plains (GPRE) moving average of 20 SMA is at 15.05 and 20 EMA is at 15.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 14.80 | 15.05 | 15.09 |
| 25 Fri Sep | 14.92 | 15.04 | 15.12 |
| 24 Thu Sep | 15.01 | 15 | 15.14 |
| 23 Wed Sep | 15.11 | 14.99 | 15.15 |
| 22 Tue Sep | 15.07 | 14.97 | 15.15 |
| 21 Mon Sep | 14.85 | 14.97 | 15.16 |
Green Plains (GPRE) moving average of 50 SMA is at 15.63 and 50 EMA is at 15.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 14.80 | 15.63 | 15.4 |
| 25 Fri Sep | 14.92 | 15.67 | 15.42 |
| 24 Thu Sep | 15.01 | 15.76 | 15.44 |
| 23 Wed Sep | 15.11 | 15.8 | 15.46 |
| 22 Tue Sep | 15.07 | 15.84 | 15.47 |
| 21 Mon Sep | 14.85 | 15.88 | 15.49 |
Green Plains (GPRE) moving average of 100 SMA is at 15.77 and 100 EMA is at 15.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 14.80 | 15.77 | 15.4 |
| 25 Fri Sep | 14.92 | 15.79 | 15.41 |
| 24 Thu Sep | 15.01 | 15.81 | 15.42 |
| 23 Wed Sep | 15.11 | 15.84 | 15.43 |
| 22 Tue Sep | 15.07 | 15.87 | 15.44 |
| 21 Mon Sep | 14.85 | 15.9 | 15.45 |
Green Plains (GPRE) moving average of 200 SMA is at 14.74 and 200 EMA is at 14.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 14.80 | 14.74 | 14.3 |
| 25 Fri Sep | 14.92 | 14.72 | 14.29 |
| 24 Thu Sep | 15.01 | 14.69 | 14.28 |
| 23 Wed Sep | 15.11 | 14.66 | 14.27 |
| 22 Tue Sep | 15.07 | 14.64 | 14.26 |
| 21 Mon Sep | 14.85 | 14.61 | 14.25 |
Green Plains has performed better than Wheaton Precious in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Valvoline Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Vale S in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Rio Tinto in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Osisko Gold in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Newmont Mining in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Lyondellbasell Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Jeld Wen in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Hecla Mining in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Hudbay Minerals in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Granite Construction in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Franco Nevada in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Freeport Mcmoran in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Church Dwight in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Cf Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than First Majestic in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Aluminum Corporation in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Universal Forest in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Evogene in short term. Holding Green Plains could be a better choice for now!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
