Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for USA stock GPRE Green Plains. Dated: 09 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 9.59 and Closed at: 9.94, which is 4.33% of previous session's close. It moved within a range of 9.44 and 9.97
The session was a Bullish session with an average volume of 1498600, which is 15.84% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 5 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 9.69 and resistance for tomorrow is 10.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.6, 9.25 resistance for tomorrow's hourly charts is 10.13, 10.31
10 Day SMA for Green Plains (GPRE) is 10.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 9.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 10.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Green Plains is 7.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 9.99 and 200 DMA is at 7.35, while 50 DMA and 100 DMA are at 10.13 and 9.66 respectively
Green Plains (GPRE) moving average of 20 SMA is at 9.99 and 20 EMA is at 10.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 9.94 | 9.99 | 10.02 |
| 08 Mon Dec | 9.51 | 9.98 | 10.03 |
| 05 Fri Dec | 9.74 | 10.01 | 10.09 |
| 04 Thu Dec | 10.32 | 10.01 | 10.13 |
| 03 Wed Dec | 10.14 | 10.06 | 10.11 |
| 02 Tue Dec | 10.25 | 10.05 | 10.11 |
Green Plains (GPRE) moving average of 50 SMA is at 10.13 and 50 EMA is at 9.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 9.94 | 10.13 | 9.95 |
| 08 Mon Dec | 9.51 | 10.12 | 9.95 |
| 05 Fri Dec | 9.74 | 10.11 | 9.97 |
| 04 Thu Dec | 10.32 | 10.1 | 9.98 |
| 03 Wed Dec | 10.14 | 10.09 | 9.97 |
| 02 Tue Dec | 10.25 | 10.07 | 9.96 |
Green Plains (GPRE) moving average of 100 SMA is at 9.66 and 100 EMA is at 9.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 9.94 | 9.66 | 9.43 |
| 08 Mon Dec | 9.51 | 9.64 | 9.42 |
| 05 Fri Dec | 9.74 | 9.62 | 9.42 |
| 04 Thu Dec | 10.32 | 9.6 | 9.41 |
| 03 Wed Dec | 10.14 | 9.58 | 9.39 |
| 02 Tue Dec | 10.25 | 9.56 | 9.37 |
Green Plains (GPRE) moving average of 200 SMA is at 7.35 and 200 EMA is at 9.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 9.94 | 7.35 | 9.19 |
| 08 Mon Dec | 9.51 | 7.34 | 9.18 |
| 05 Fri Dec | 9.74 | 7.32 | 9.18 |
| 04 Thu Dec | 10.32 | 7.31 | 9.17 |
| 03 Wed Dec | 10.14 | 7.29 | 9.16 |
| 02 Tue Dec | 10.25 | 7.27 | 9.15 |
Westlake Chemical has performed better than Green Plains in short term. You could have earned much better returns by investing in Westlake Chemical, about 8.19% more returns!
Suncoke Energy has performed better than Green Plains in short term. You could have earned much better returns by investing in Suncoke Energy, about 5.9% more returns!
Suzano Papel has performed better than Green Plains in short term. You could have earned much better returns by investing in Suzano Papel, about 8.15% more returns!
Ryerson Holding has performed better than Green Plains in short term. You could have earned much better returns by investing in Ryerson Holding, about 18.81% more returns!
Mastec Inc has performed better than Green Plains in short term. You could have earned much better returns by investing in Mastec Inc, about 14.93% more returns!
Green Plains has performed better than Lennar Corporation in short term. Holding Green Plains could be a better choice for now!
Koppers Holdings has performed better than Green Plains in short term. You could have earned much better returns by investing in Koppers Holdings, about 1.6% more returns!
Jeld Wen has performed better than Green Plains in short term. You could have earned much better returns by investing in Jeld Wen, about 21.79% more returns!
Harmony Gold has performed better than Green Plains in short term. You could have earned much better returns by investing in Harmony Gold, about 13.86% more returns!
Church Dwight has performed better than Green Plains in short term. You could have earned much better returns by investing in Church Dwight, about 0.03% more returns!
Brookfield Business has performed better than Green Plains in short term. You could have earned much better returns by investing in Brookfield Business, about 17.17% more returns!
Green Plains has performed better than Tantech Holdings in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Senestech Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Loop Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Linde Plc in short term. Holding Green Plains could be a better choice for now!
Great Lakes has performed better than Green Plains in short term. You could have earned much better returns by investing in Great Lakes, about 10.17% more returns!
L B has performed better than Green Plains in short term. You could have earned much better returns by investing in L B, about 1.13% more returns!
Cavco Industries has performed better than Green Plains in short term. You could have earned much better returns by investing in Cavco Industries, about 2.25% more returns!
Concrete Pumping has performed better than Green Plains in short term. You could have earned much better returns by investing in Concrete Pumping, about 7.39% more returns!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
