Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.14 and 15.97
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.13 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (5.16%) | 15.06 | 14.78 - 15.61 | 1.322 times | Tue 10 February 2026 | 14.74 (3.29%) | 14.20 | 14.20 - 15.07 | 0.8123 times | Mon 09 February 2026 | 14.27 (3.03%) | 14.75 | 14.07 - 14.89 | 1.1032 times | Fri 06 February 2026 | 13.85 (9.4%) | 13.01 | 12.86 - 14.26 | 1.2815 times | Thu 05 February 2026 | 12.66 (0.48%) | 12.80 | 12.37 - 14.23 | 2.145 times | Wed 04 February 2026 | 12.60 (2.27%) | 12.42 | 12.12 - 13.33 | 1.3981 times | Tue 03 February 2026 | 12.32 (5.84%) | 11.76 | 11.71 - 12.49 | 0.5922 times | Mon 02 February 2026 | 11.64 (1.57%) | 11.19 | 11.16 - 11.94 | 0.5442 times | Fri 30 January 2026 | 11.46 (-5.21%) | 11.86 | 11.02 - 11.98 | 0.4026 times | Thu 29 January 2026 | 12.09 (1.34%) | 12.06 | 11.40 - 12.11 | 0.399 times | Wed 28 January 2026 | 11.93 (1.36%) | 12.13 | 11.68 - 12.27 | 0.4485 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.79 and 16.33
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (11.91%) | 14.75 | 14.07 - 15.61 | 1.1337 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.0874 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6382 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.9847 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1761 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8592 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5954 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4888 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.971 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.0657 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0009 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.33 and 17.78
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (35.25%) | 11.19 | 11.16 - 15.61 | 0.5156 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6165 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6289 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.028 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6601 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4143 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2667 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8993 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9851 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9855 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0788 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.47 and 18.64
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (58.16%) | 9.83 | 9.44 - 15.61 | 0.1757 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0913 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2258 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0287 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1762 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1891 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1133 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.98 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 13.78 | 13.3 |
| 12 day EMA | 13.28 | 12.88 | 12.54 |
| 20 day EMA | 12.6 | 12.3 | 12.04 |
| 35 day EMA | 11.85 | 11.63 | 11.45 |
| 50 day EMA | 11.18 | 11 | 10.85 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.62 | 13.14 |
| 12 day SMA | 12.9 | 12.57 | 12.32 |
| 20 day SMA | 12.38 | 12.16 | 11.96 |
| 35 day SMA | 11.38 | 11.21 | 11.07 |
| 50 day SMA | 10.92 | 10.81 | 10.72 |
| 100 day SMA | 10.48 | 10.43 | 10.37 |
| 150 day SMA | 9.98 | 9.92 | 9.87 |
| 200 day SMA | 8.7 | 8.64 | 8.58 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
