GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 13.08 and 13.47
Daily Target 1 | 12.97 |
Daily Target 2 | 13.19 |
Daily Target 3 | 13.363333333333 |
Daily Target 4 | 13.58 |
Daily Target 5 | 13.75 |
Daily price and volume Green Plains
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13.40 (-0.74%) | 13.49 | 13.15 - 13.54 | 0.57 times | Fri 04 October 2024 | 13.50 (3.53%) | 13.35 | 13.18 - 13.56 | 0.7433 times | Thu 03 October 2024 | 13.04 (0.23%) | 12.91 | 12.71 - 13.23 | 1.191 times | Wed 02 October 2024 | 13.01 (-0.46%) | 13.31 | 12.75 - 13.40 | 0.9152 times | Tue 01 October 2024 | 13.07 (-3.47%) | 13.33 | 12.95 - 13.59 | 0.8218 times | Mon 30 September 2024 | 13.54 (-0.07%) | 13.56 | 13.39 - 13.74 | 1.38 times | Fri 27 September 2024 | 13.55 (3.04%) | 13.39 | 13.39 - 13.79 | 1.5538 times | Thu 26 September 2024 | 13.15 (1.62%) | 12.82 | 12.82 - 13.48 | 0.9737 times | Wed 25 September 2024 | 12.94 (-4.01%) | 13.38 | 12.86 - 13.38 | 0.8568 times | Tue 24 September 2024 | 13.48 (4.25%) | 13.00 | 12.87 - 13.58 | 0.9942 times | Mon 23 September 2024 | 12.93 (-2.71%) | 13.35 | 12.72 - 13.44 | 0.7198 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.08 and 13.47
Weekly Target 1 | 12.97 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.363333333333 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Green Plains
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13.40 (-0.74%) | 13.49 | 13.15 - 13.54 | 0.1284 times | Fri 04 October 2024 | 13.50 (-0.37%) | 13.56 | 12.71 - 13.74 | 1.1374 times | Fri 27 September 2024 | 13.55 (1.96%) | 13.35 | 12.72 - 13.79 | 1.148 times | Fri 20 September 2024 | 13.29 (5.64%) | 12.69 | 12.46 - 13.98 | 1.4517 times | Fri 13 September 2024 | 12.58 (0.88%) | 13.83 | 11.63 - 13.83 | 1.7763 times | Mon 09 September 2024 | 12.47 (-9.83%) | 13.83 | 12.40 - 13.83 | 0.4125 times | Fri 06 September 2024 | 13.83 (-2.4%) | 13.96 | 12.90 - 14.67 | 1.6921 times | Fri 30 August 2024 | 14.17 (0%) | 14.21 | 13.98 - 14.32 | 0.2388 times | Fri 30 August 2024 | 14.17 (0.93%) | 14.25 | 13.68 - 14.59 | 0.9753 times | Fri 23 August 2024 | 14.04 (-0.99%) | 14.10 | 13.17 - 14.38 | 1.0397 times | Fri 16 August 2024 | 14.18 (7.34%) | 13.29 | 12.90 - 14.47 | 1.7479 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.06 and 13.94
Monthly Target 1 | 12.35 |
Monthly Target 2 | 12.88 |
Monthly Target 3 | 13.233333333333 |
Monthly Target 4 | 13.76 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Green Plains
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13.40 (-1.03%) | 13.33 | 12.71 - 13.59 | 0.1428 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 1.0152 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 1.0499 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.8338 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.9446 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.2759 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.1836 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.8771 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.2478 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.4293 times | Fri 29 December 2023 | 25.22 (1.37%) | 24.56 | 22.85 - 28.50 | 1.119 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
DMA period | DMA value |
5 day DMA | 13.2 |
12 day DMA | 13.24 |
20 day DMA | 13.06 |
35 day DMA | 13.34 |
50 day DMA | 13.76 |
100 day DMA | 15.11 |
150 day DMA | 17.16 |
200 day DMA | 18.4 |
EMA (exponential moving average) of Green Plains GPRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.3 | 13.25 | 13.13 |
12 day EMA | 13.25 | 13.22 | 13.17 |
20 day EMA | 13.29 | 13.28 | 13.26 |
35 day EMA | 13.64 | 13.65 | 13.66 |
50 day EMA | 14.01 | 14.04 | 14.06 |
SMA (simple moving average) of Green Plains GPRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.2 | 13.23 | 13.24 |
12 day SMA | 13.24 | 13.25 | 13.25 |
20 day SMA | 13.06 | 13.01 | 12.96 |
35 day SMA | 13.34 | 13.34 | 13.36 |
50 day SMA | 13.76 | 13.84 | 13.92 |
100 day SMA | 15.11 | 15.16 | 15.22 |
150 day SMA | 17.16 | 17.21 | 17.26 |
200 day SMA | 18.4 | 18.46 | 18.52 |