ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong intraday Stock price targets for GreenPlains are 14.44 and 15.56

Intraday Target 114.22
Intraday Target 214.65
Intraday Target 315.34
Intraday Target 415.77
Intraday Target 516.46

Daily price and volume Green Plains

Date Closing Open Range Volume
Thu 04 June 2026 15.08 (-5.16%) 15.85 14.91 - 16.03 0.9441 times
Wed 03 June 2026 15.90 (-1.49%) 16.45 15.88 - 16.53 1.1567 times
Tue 02 June 2026 16.14 (-0.06%) 15.91 15.91 - 16.57 0.8756 times
Mon 01 June 2026 16.15 (3.06%) 15.99 15.68 - 16.49 0.7358 times
Fri 29 May 2026 15.67 (-0.89%) 15.75 15.39 - 15.86 1.5702 times
Thu 28 May 2026 15.81 (0.89%) 15.79 15.61 - 15.96 0.6522 times
Wed 27 May 2026 15.67 (-1.01%) 15.23 15.23 - 15.99 0.9107 times
Tue 26 May 2026 15.83 (2.33%) 15.47 15.29 - 16.29 0.5168 times
Fri 22 May 2026 15.47 (2.65%) 15.03 14.81 - 15.68 0.9359 times
Thu 21 May 2026 15.07 (-3.64%) 15.88 15.03 - 16.06 1.7019 times
Wed 20 May 2026 15.64 (-3.46%) 16.18 15.56 - 16.36 0.4301 times

 Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 14.17 and 15.83

Weekly Target 113.86
Weekly Target 214.47
Weekly Target 315.52
Weekly Target 416.13
Weekly Target 517.18

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Thu 04 June 2026 15.08 (-3.77%) 15.99 14.91 - 16.57 0.8162 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.8026 times
Fri 22 May 2026 15.47 (-9.74%) 17.31 14.81 - 17.49 1.1171 times
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.1415 times
Fri 08 May 2026 18.19 (2.42%) 17.54 16.09 - 18.94 1.4409 times
Fri 01 May 2026 17.76 (11.56%) 16.38 16.00 - 18.08 0.8925 times
Fri 24 April 2026 15.92 (7.42%) 15.04 14.85 - 16.72 0.869 times
Fri 17 April 2026 14.82 (-2.69%) 15.50 14.08 - 16.09 1.3542 times
Fri 10 April 2026 15.23 (-10.2%) 16.78 14.57 - 16.90 0.679 times
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.8869 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.2967 times

 weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.17 and 15.83

Monthly Target 113.86
Monthly Target 214.47
Monthly Target 315.52
Monthly Target 416.13
Monthly Target 517.18

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Thu 04 June 2026 15.08 (-3.77%) 15.99 14.91 - 16.57 0.1728 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 0.998 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8513 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9928 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1173 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6813 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.695 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.136 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.7926 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.5629 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.3149 times

 monthly chart GreenPlains

Yearly price and charts GreenPlains

Strong yearly Stock price targets for GreenPlains GPRE are 12.26 and 21.76

Yearly Target 14.99
Yearly Target 210.03
Yearly Target 314.486666666667
Yearly Target 419.53
Yearly Target 523.99

Yearly price and volumes Green Plains

Date Closing Open Range Volume
Thu 04 June 2026 15.08 (53.88%) 9.83 9.44 - 18.94 0.6437 times
Wed 31 December 2025 9.80 (3.38%) 9.62 3.14 - 12.31 1.9463 times
Tue 31 December 2024 9.48 (-62.41%) 25.22 8.81 - 25.66 1.1438 times
Fri 29 December 2023 25.22 (-17.31%) 30.33 22.85 - 37.49 0.9596 times
Fri 30 December 2022 30.50 (-12.26%) 35.25 26.09 - 41.25 1.0826 times
Fri 31 December 2021 34.76 (163.93%) 13.31 12.75 - 44.27 1.1161 times
Thu 31 December 2020 13.17 (0%) 16.15 11.91 - 17.38 0.1078 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GreenPlains

Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Green Plains GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.

GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenPlains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.

GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.72
20 day DMA 16.24
35 day DMA 16.42
50 day DMA 16.3
100 day DMA 14.9
150 day DMA 13.26
200 day DMA 12.4

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.9515.97
12 day EMA15.8916.0416.06
20 day EMA16.0716.1716.2
35 day EMA16.1416.216.22
50 day EMA16.2216.2716.28

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9315.89
12 day SMA15.7215.8815.98
20 day SMA16.2416.3316.45
35 day SMA16.4216.4316.42
50 day SMA16.316.3216.31
100 day SMA14.914.8414.78
150 day SMA13.2613.2313.19
200 day SMA12.412.3712.34

Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top