GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.57 and 16.22
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.75 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.90 (-1.49%) | 16.45 | 15.88 - 16.53 | 1.2194 times | Tue 02 June 2026 | 16.14 (-0.06%) | 15.91 | 15.91 - 16.57 | 0.9231 times | Mon 01 June 2026 | 16.15 (3.06%) | 15.99 | 15.68 - 16.49 | 0.7756 times | Fri 29 May 2026 | 15.67 (-0.89%) | 15.75 | 15.39 - 15.86 | 1.6553 times | Thu 28 May 2026 | 15.81 (0.89%) | 15.79 | 15.61 - 15.96 | 0.6875 times | Wed 27 May 2026 | 15.67 (-1.01%) | 15.23 | 15.23 - 15.99 | 0.9601 times | Tue 26 May 2026 | 15.83 (2.33%) | 15.47 | 15.29 - 16.29 | 0.5448 times | Fri 22 May 2026 | 15.47 (2.65%) | 15.03 | 14.81 - 15.68 | 0.9866 times | Thu 21 May 2026 | 15.07 (-3.64%) | 15.88 | 15.03 - 16.06 | 1.7941 times | Wed 20 May 2026 | 15.64 (-3.46%) | 16.18 | 15.56 - 16.36 | 0.4534 times | Tue 19 May 2026 | 16.20 (-4.42%) | 16.73 | 16.13 - 16.76 | 1.0229 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.35 and 16.24
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.90 (1.47%) | 15.99 | 15.68 - 16.57 | 0.6215 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8196 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.1408 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.1657 times | Fri 08 May 2026 | 18.19 (2.42%) | 17.54 | 16.09 - 18.94 | 1.4715 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9115 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.8874 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3829 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.6934 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9057 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3241 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.35 and 16.24
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.90 (1.47%) | 15.99 | 15.68 - 16.57 | 0.1294 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.0025 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8551 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9971 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1222 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6843 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.698 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.141 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.8005 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.5698 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3207 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.67 and 22.17
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.90 (62.24%) | 9.83 | 9.44 - 18.94 | 0.6383 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9479 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1448 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9605 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0836 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1171 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1079 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.32 |
| 100 day DMA | 14.84 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.97 | 15.88 |
| 12 day EMA | 16.04 | 16.06 | 16.05 |
| 20 day EMA | 16.17 | 16.2 | 16.21 |
| 35 day EMA | 16.2 | 16.22 | 16.23 |
| 50 day EMA | 16.25 | 16.26 | 16.27 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.89 | 15.83 |
| 12 day SMA | 15.88 | 15.98 | 16.02 |
| 20 day SMA | 16.33 | 16.45 | 16.55 |
| 35 day SMA | 16.43 | 16.42 | 16.41 |
| 50 day SMA | 16.32 | 16.31 | 16.3 |
| 100 day SMA | 14.84 | 14.78 | 14.72 |
| 150 day SMA | 13.23 | 13.19 | 13.15 |
| 200 day SMA | 12.37 | 12.34 | 12.3 |


