Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.73 and 17.37
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.87 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.12 (-1.1%) | 17.44 | 16.97 - 17.61 | 1.2152 times | Mon 13 July 2026 | 17.31 (2.43%) | 17.21 | 17.07 - 17.66 | 1.3188 times | Fri 10 July 2026 | 16.90 (1.62%) | 16.55 | 16.55 - 16.93 | 0.5114 times | Thu 09 July 2026 | 16.63 (0.06%) | 16.56 | 16.30 - 16.87 | 0.622 times | Wed 08 July 2026 | 16.62 (5.19%) | 15.80 | 15.62 - 16.81 | 0.7881 times | Tue 07 July 2026 | 15.80 (0.32%) | 15.75 | 15.27 - 16.11 | 1.1203 times | Mon 06 July 2026 | 15.75 (1.55%) | 15.39 | 15.20 - 15.77 | 0.9476 times | Thu 02 July 2026 | 15.51 (-2.21%) | 16.09 | 15.48 - 16.31 | 0.9192 times | Wed 01 July 2026 | 15.86 (3.12%) | 15.18 | 15.18 - 16.18 | 1.3016 times | Tue 30 June 2026 | 15.38 (0.85%) | 15.47 | 15.25 - 15.63 | 1.2559 times | Mon 29 June 2026 | 15.25 (1.06%) | 15.00 | 15.00 - 15.59 | 0.5937 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 16.7 and 17.39
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.12 (1.3%) | 17.21 | 16.97 - 17.66 | 0.3833 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.6035 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6157 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.3299 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.1609 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.1497 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.149 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.9459 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.3167 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.3454 times | Fri 08 May 2026 | 18.19 (2.42%) | 17.54 | 16.09 - 18.94 | 1.6983 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 16.15 and 18.63
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.12 (11.31%) | 15.18 | 15.18 - 17.66 | 0.2524 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.9674 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.0603 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9045 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.0547 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1871 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.7238 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.7383 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.2069 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.9045 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.6605 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 13.28 and 22.78
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.12 (74.69%) | 9.83 | 9.44 - 18.94 | 0.7599 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9107 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1229 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9421 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0628 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.0957 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1059 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.72 | 16.42 |
| 12 day EMA | 16.27 | 16.12 | 15.9 |
| 20 day EMA | 15.98 | 15.86 | 15.71 |
| 35 day EMA | 15.95 | 15.88 | 15.8 |
| 50 day EMA | 16.1 | 16.06 | 16.01 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.65 | 16.34 |
| 12 day SMA | 16.1 | 15.92 | 15.69 |
| 20 day SMA | 15.54 | 15.43 | 15.31 |
| 35 day SMA | 15.49 | 15.43 | 15.38 |
| 50 day SMA | 15.92 | 15.93 | 15.93 |
| 100 day SMA | 15.72 | 15.69 | 15.66 |
| 150 day SMA | 14.17 | 14.12 | 14.08 |
| 200 day SMA | 13.14 | 13.1 | 13.07 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
