Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.54 and 17.13
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.23 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.81 (0.24%) | 16.80 | 16.26 - 16.85 | 0.5029 times | Tue 12 May 2026 | 16.77 (-2.22%) | 17.06 | 16.53 - 17.12 | 0.9999 times | Mon 11 May 2026 | 17.15 (-5.72%) | 17.91 | 17.13 - 18.49 | 1.2811 times | Fri 08 May 2026 | 18.19 (10.51%) | 16.85 | 16.63 - 18.22 | 1.4079 times | Thu 07 May 2026 | 16.46 (-3.06%) | 17.07 | 16.09 - 17.89 | 1.7891 times | Wed 06 May 2026 | 16.98 (-6.96%) | 17.58 | 16.85 - 17.90 | 0.8581 times | Tue 05 May 2026 | 18.25 (1%) | 18.07 | 17.84 - 18.94 | 0.9052 times | Mon 04 May 2026 | 18.07 (1.75%) | 17.54 | 17.35 - 18.09 | 0.6993 times | Fri 01 May 2026 | 17.76 (2.19%) | 17.38 | 17.38 - 18.08 | 0.8341 times | Thu 30 April 2026 | 17.38 (0.75%) | 17.12 | 17.00 - 17.58 | 0.7225 times | Wed 29 April 2026 | 17.25 (2.56%) | 17.22 | 16.77 - 17.54 | 0.7789 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.42 and 17.65
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.81 (-7.59%) | 17.91 | 16.26 - 18.49 | 0.7284 times | Fri 08 May 2026 | 18.19 (2.42%) | 17.54 | 16.09 - 18.94 | 1.4808 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9172 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.8931 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3917 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.6978 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9115 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3326 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7996 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.8474 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3794 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.03 and 17.88
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.81 (-3.28%) | 17.38 | 16.09 - 18.94 | 0.4698 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.7998 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9327 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0497 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6401 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6529 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0672 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6841 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4684 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2353 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9337 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 13.13 and 22.63
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.81 (71.53%) | 9.83 | 9.44 - 18.94 | 0.5611 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9715 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1587 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9721 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0967 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1306 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1092 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.18 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.18 | 17.38 |
| 12 day EMA | 17.06 | 17.1 | 17.16 |
| 20 day EMA | 16.84 | 16.84 | 16.85 |
| 35 day EMA | 16.49 | 16.47 | 16.45 |
| 50 day EMA | 16.09 | 16.06 | 16.03 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.11 | 17.41 |
| 12 day SMA | 17.32 | 17.3 | 17.22 |
| 20 day SMA | 16.77 | 16.7 | 16.63 |
| 35 day SMA | 16.44 | 16.43 | 16.39 |
| 50 day SMA | 16.18 | 16.12 | 16.07 |
| 100 day SMA | 13.97 | 13.9 | 13.83 |
| 150 day SMA | 12.7 | 12.65 | 12.6 |
| 200 day SMA | 11.82 | 11.78 | 11.74 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
