Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.84 and 16.49
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.346666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (0.25%) | 16.51 | 16.07 - 16.72 | 1.1081 times | Tue 21 April 2026 | 16.21 (3.71%) | 15.69 | 15.50 - 16.35 | 0.8841 times | Mon 20 April 2026 | 15.63 (5.47%) | 15.04 | 14.85 - 15.77 | 0.7838 times | Fri 17 April 2026 | 14.82 (-7.14%) | 15.51 | 14.08 - 15.63 | 2.3618 times | Thu 16 April 2026 | 15.96 (3.57%) | 15.35 | 15.28 - 15.98 | 1.0667 times | Wed 15 April 2026 | 15.41 (0.13%) | 15.36 | 15.05 - 15.51 | 0.8973 times | Tue 14 April 2026 | 15.39 (-1.79%) | 15.61 | 15.21 - 15.83 | 0.8934 times | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 0.7554 times | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.4992 times | Thu 09 April 2026 | 15.21 (-2.44%) | 15.72 | 14.98 - 16.04 | 0.7502 times | Wed 08 April 2026 | 15.59 (-0.64%) | 14.68 | 14.57 - 15.71 | 1.1945 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.55 and 17.42
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (9.65%) | 15.04 | 14.85 - 16.72 | 0.6526 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.4046 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.7042 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9199 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3449 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.807 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.8552 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3922 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9149 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0045 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2689 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.64 and 16.69
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (-1.22%) | 16.41 | 14.08 - 17.13 | 0.5902 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.8924 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0537 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6124 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6247 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0211 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.649 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4049 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2583 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8933 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9785 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.85 and 21.35
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (65.82%) | 9.83 | 9.44 - 17.94 | 0.4708 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0008 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1728 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9842 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1253 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1377 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1084 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.24 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.71 | 15.46 |
| 12 day EMA | 15.78 | 15.69 | 15.6 |
| 20 day EMA | 15.74 | 15.69 | 15.63 |
| 35 day EMA | 15.43 | 15.38 | 15.33 |
| 50 day EMA | 15.08 | 15.03 | 14.98 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.61 | 15.44 |
| 12 day SMA | 15.59 | 15.58 | 15.64 |
| 20 day SMA | 15.95 | 15.95 | 15.91 |
| 35 day SMA | 15.78 | 15.71 | 15.65 |
| 50 day SMA | 15.24 | 15.19 | 15.12 |
| 100 day SMA | 12.94 | 12.87 | 12.81 |
| 150 day SMA | 11.97 | 11.93 | 11.88 |
| 200 day SMA | 11.18 | 11.13 | 11.08 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
