Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.61 and 17.48
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.65 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.96 (4.5%) | 16.43 | 16.26 - 17.13 | 0.7931 times | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 1.0611 times | Tue 31 March 2026 | 16.45 (-0.48%) | 16.68 | 16.06 - 17.10 | 0.8549 times | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.0365 times | Fri 27 March 2026 | 16.89 (2.36%) | 16.37 | 16.26 - 17.94 | 1.3216 times | Thu 26 March 2026 | 16.50 (1.91%) | 16.10 | 16.06 - 16.88 | 0.827 times | Wed 25 March 2026 | 16.19 (-0.67%) | 16.12 | 16.05 - 16.56 | 0.828 times | Tue 24 March 2026 | 16.30 (6.12%) | 15.68 | 15.21 - 16.46 | 1.3973 times | Mon 23 March 2026 | 15.36 (-0.84%) | 15.25 | 15.25 - 16.14 | 1.1019 times | Fri 20 March 2026 | 15.49 (-6.18%) | 16.82 | 15.12 - 16.82 | 0.7785 times | Thu 19 March 2026 | 16.51 (-1.14%) | 15.95 | 15.71 - 16.69 | 0.6443 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.14 and 17.34
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.8316 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.2157 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7295 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.7731 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.2585 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8271 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.908 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2431 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.578 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.6354 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 16.24 and 17.86
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.96 (3.1%) | 16.41 | 15.51 - 17.13 | 0.088 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.94 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1099 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6451 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.658 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0756 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.737 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4799 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3254 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.941 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0307 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 13.2 and 21.7
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.96 (73.06%) | 9.83 | 9.44 - 17.94 | 0.3993 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0227 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1856 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.995 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1376 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1502 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1096 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.33 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.38 | 16.45 |
| 12 day EMA | 16.28 | 16.16 | 16.15 |
| 20 day EMA | 15.88 | 15.77 | 15.72 |
| 35 day EMA | 15.16 | 15.05 | 14.98 |
| 50 day EMA | 14.31 | 14.2 | 14.12 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.52 | 16.51 |
| 12 day SMA | 16.34 | 16.21 | 16.18 |
| 20 day SMA | 16.03 | 15.92 | 15.8 |
| 35 day SMA | 15.14 | 15.08 | 15.02 |
| 50 day SMA | 14.33 | 14.21 | 14.12 |
| 100 day SMA | 12.19 | 12.14 | 12.08 |
| 150 day SMA | 11.52 | 11.48 | 11.43 |
| 200 day SMA | 10.55 | 10.49 | 10.43 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
