Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.84 and 16.87
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.09 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.19 (2.99%) | 15.62 | 15.48 - 16.51 | 0.776 times | Wed 11 March 2026 | 15.72 (5.22%) | 14.79 | 14.79 - 15.75 | 0.675 times | Mon 09 March 2026 | 14.94 (-5.62%) | 16.28 | 14.90 - 16.35 | 1.3527 times | Fri 06 March 2026 | 15.83 (2.06%) | 15.28 | 14.84 - 16.19 | 1.2035 times | Thu 05 March 2026 | 15.51 (2.17%) | 14.82 | 14.63 - 15.53 | 1.1219 times | Wed 04 March 2026 | 15.18 (3.48%) | 14.73 | 14.54 - 15.38 | 1.1563 times | Tue 03 March 2026 | 14.67 (5.24%) | 13.54 | 13.42 - 14.84 | 1.163 times | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 1.0312 times | Fri 27 February 2026 | 13.73 (-3.31%) | 14.07 | 13.47 - 14.15 | 0.9528 times | Thu 26 February 2026 | 14.20 (1.79%) | 13.86 | 13.76 - 14.34 | 0.5677 times | Wed 25 February 2026 | 13.95 (0.36%) | 14.04 | 13.78 - 14.19 | 0.4584 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.63 and 16.35
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.19 (2.27%) | 16.28 | 14.79 - 16.51 | 0.671 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3584 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8928 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9801 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2624 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.7032 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.7652 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5397 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.8327 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 0.9946 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.7266 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.81 and 17.9
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.19 (17.92%) | 13.85 | 13.42 - 16.51 | 0.3863 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0668 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.62 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6324 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0338 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6694 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4223 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2739 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9044 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9906 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9911 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.82 and 19.89
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.19 (65.2%) | 9.83 | 9.44 - 16.51 | 0.3135 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.049 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.201 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0079 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1524 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1651 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.111 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.35 |
| 35 day DMA | 13.63 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.82 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.3 | 15.09 |
| 12 day EMA | 15.01 | 14.79 | 14.62 |
| 20 day EMA | 14.49 | 14.31 | 14.16 |
| 35 day EMA | 13.58 | 13.43 | 13.3 |
| 50 day EMA | 12.79 | 12.65 | 12.52 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.44 | 15.23 |
| 12 day SMA | 14.81 | 14.62 | 14.48 |
| 20 day SMA | 14.35 | 14.32 | 14.27 |
| 35 day SMA | 13.63 | 13.51 | 13.38 |
| 50 day SMA | 12.73 | 12.6 | 12.48 |
| 100 day SMA | 11.4 | 11.35 | 11.31 |
| 150 day SMA | 10.82 | 10.76 | 10.71 |
| 200 day SMA | 9.71 | 9.65 | 9.6 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
