Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell
Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell Analysis of Green Plains, Inc. GPRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 9.74 | 10.32 | 10.39 | 9.72 |
| 04 Thu Dec | 10.32 | 10.22 | 10.41 | 10.01 |
| 03 Wed Dec | 10.14 | 10.28 | 10.43 | 10.07 |
| 02 Tue Dec | 10.25 | 10.24 | 10.33 | 10.04 |
| 01 Mon Dec | 10.23 | 10.08 | 10.50 | 10.00 |
Stock of Green Plains, Inc. closed at 9.74 and it opened at 10.32
It moved inside a range of 9.72 and 10.39
52 week High is 12.31 and 52 week Low is 3.14
Financial Year High is 12.31 and Low is 3.14
This year High is 12.31 and Low is 3.14
Green Plains, Inc. GPRE Daily Analysis to buy or sell
As per my analysis of Green Plains, Inc. GPRE, 12 day returns for Green Plains, Inc. GPRE have been negative, with total returns of -0.3, which is -2.99% with investment starting at 10.04.
An investment of 100,000 bucks in Green Plains, Inc. would have become 97010 bucks today.
Green Plains, Inc. GPRE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Green Plains, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Green Plains, Inc. GPRE at this time.
It appears as if Green Plains, Inc. GPRE gave a large move recently.
Stock of Green Plains, Inc. (GPRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Green Plains, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Green Plains, Inc. stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.4 as target. However if you take a buy trade in Green Plains, Inc., then use 9.8 as stoploss and 10.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Green Plains, Inc. GPRE
Candle stick analysis of Green Plains, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 0.7
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 4 HC: 0.9 LC: 3.1 OC: 1.9
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.5
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.9
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 5 HC: 2.6 LC: 2.3 OC: 4.2
Green Plains, Inc. is moving towards a low expiry
Green Plains, Inc. GPRE Weekly Analysis to buy or sell
As per my analysis of Green Plains, Inc. GPRE, 12 week returns for Green Plains, Inc. GPRE have been positive, with total returns of 0.53, which is 5.75% with investment starting at 9.21.
An investment of 100,000 bucks in Green Plains, Inc. would have become 105750 bucks today.
Green Plains, Inc. GPRE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of Green Plains, Inc. GPRE
Candle stick analysis of Green Plains, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 8 HC: 7.8 LC: 0.2 OC: 4.2
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 9.7 HC: 1.2 LC: 8.4 OC: 5.1
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 10.7 HC: 8.3 LC: 2.3 OC: 10.3
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 12.8 HC: 8.2 LC: 4.3 OC: 0.4
Green Plains, Inc. is moving towards a low expiry
Green Plains, Inc. is forming a DOJI candle
Candle stick analysis of Green Plains, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 25.9 HC: 17.3 LC: 7.3 OC: 16.3
Green Plains, Inc. is moving towards a low expiry
Green Plains, Inc. GPRE Monthly Analysis to buy or sell
As per my analysis of Green Plains, Inc. GPRE, 12 month returns for Green Plains, Inc. GPRE have been positive, with total returns of 0.81, which is 9.07% with investment starting at 8.93.
An investment of 100,000 bucks in Green Plains, Inc. would have become 109070 bucks today.
Green Plains, Inc. GPRE moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 13.35% of returns per month.
Monthly Candle Stick analysis of Green Plains, Inc. GPRE
Candle stick analysis of Green Plains, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 8 HC: 7.8 LC: 0.2 OC: 4.2
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 27.7 HC: 14.8 LC: 11.2 OC: 16.3
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 42.3 HC: 19.8 LC: 18.8 OC: 32.4
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 24.3 HC: 22.4 LC: 1.5 OC: 1.9
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 66.2 HC: 5.8 LC: 57.1 OC: 41.7
Green Plains, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
