USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA
Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals
USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA
- All Indicators in one
- Green Plains, Inc. GPRE RSI indicator technical analysis
- Green Plains, Inc. GPRE CCI indicator technical analysis
- Green Plains, Inc. GPRE ADX indicator technical analysis
- Green Plains, Inc. GPRE MACD indicator technical analysis
- Green Plains, Inc. GPRE BollingerBands indicator technical analysis
- Green Plains, Inc. GPRE Stochastics indicator technical analysis
- Green Plains, Inc. GPRE MA indicator technical analysis
- Green Plains, Inc. GPRE PriceVolume indicator technical analysis
- Daily Support: 13.08
- Daily Resistance: 13.47
- 5 Day DMA Moving Average is 13.2
- 20 Day DMA Moving Average is 13.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 07 Oct 2024 | -0.74% | 13.49 | 13.40 | 13.54 | 13.15 | 0.56 times |
Fri 04 Oct 2024 | 3.53% | 13.35 | 13.50 | 13.56 | 13.18 | 0.73 times |
Thu 03 Oct 2024 | 0.23% | 12.91 | 13.04 | 13.23 | 12.71 | 1.18 times |
Wed 02 Oct 2024 | -0.46% | 13.31 | 13.01 | 13.40 | 12.75 | 0.9 times |
Tue 01 Oct 2024 | -3.47% | 13.33 | 13.07 | 13.59 | 12.95 | 0.81 times |
Mon 30 Sep 2024 | -0.07% | 13.56 | 13.54 | 13.74 | 13.39 | 1.36 times |
Fri 27 Sep 2024 | 3.04% | 13.39 | 13.55 | 13.79 | 13.39 | 1.53 times |
Thu 26 Sep 2024 | 1.62% | 12.82 | 13.15 | 13.48 | 12.82 | 0.96 times |
Wed 25 Sep 2024 | -4.01% | 13.38 | 12.94 | 13.38 | 12.86 | 0.85 times |
Tue 24 Sep 2024 | 4.25% | 13.00 | 13.48 | 13.58 | 12.87 | 0.98 times |
Volume is calculated using 10 day average volume
USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA
Below are charts of USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA
Green Plains, Inc. GPRE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Green Plains, Inc. GPRE ADX is: 4, 20, 22 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Green Plains, Inc. GPRE are:
ADX | +DY | -DY |
3.7 | 20 | 21.5 |
3.4 | 20.9 | 22.4 |
14.3 | 17.6 | 23.5 |
13.3 | 18.8 | 24.6 |
9.7 | 20.3 | 24.6 |
0 | 21.7 | 21.7 |
0 | 22.2 | 22.2 |
6.3 | 20.5 | 23.3 |
9.1 | 20.3 | 24.3 |
8.6 | 21.3 | 25.3 |
ADX charts for Green Plains, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Green Plains, Inc. GPRE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Green Plains, Inc. is 13.06
50 day MA of Green Plains, Inc. is 13.76
100 day MA of Green Plains, Inc. is 15.11
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Green Plains, Inc. GPRE is uptrend
Historical Moving averages values of Green Plains, Inc. GPRE are:
Price | 20 day | 50 day | 100 day |
13.40 | 13.06 | 13.76 | 15.11 |
13.50 | 13.01 | 13.84 | 15.16 |
13.04 | 12.96 | 13.92 | 15.22 |
13.01 | 13 | 14.01 | 15.28 |
13.07 | 13.03 | 14.11 | 15.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Green Plains, Inc. GPRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Green Plains, Inc. GPRE is: 1172920 M
Current day volume is 0.358 times compared to averaged volume Green Plains, Inc. has
Historical price to volume measure of Green Plains, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
13.40 | -0.74% | -0.67% | 0.358 times |
13.50 | 3.53% | 1.12% | 0.467 times |
13.04 | 0.23% | 1.01% | 0.748 times |
13.01 | -0.46% | -2.25% | 0.575 times |
13.07 | -3.47% | -1.95% | 0.516 times |
13.54 | -0.07% | -0.15% | 0.866 times |
13.55 | 3.04% | 1.19% | 0.976 times |
13.15 | 1.62% | 2.57% | 0.611 times |
12.94 | -4.01% | -3.29% | 0.538 times |
13.48 | 4.25% | 3.69% | 0.624 times |
Price to volume Charts of Green Plains, Inc. GPRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Green Plains, Inc. GPRE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Green Plains, Inc. GPRE is: 13.06 & deviation is 0.46
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Green Plains, Inc. GPRE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
13.40 | 13.06 | 0.46 | 13.99 | 12.13 |
13.50 | 13.01 | 0.47 | 13.96 | 12.06 |
13.04 | 12.96 | 0.47 | 13.91 | 12.01 |
13.01 | 13 | 0.51 | 14.02 | 11.98 |
13.07 | 13.03 | 0.53 | 14.08 | 11.98 |
Bollinger Bands charts for Green Plains, Inc. GPRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Green Plains, Inc. GPRE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Plains, Inc. GPRE
14 day Green Plains, Inc. GPRE RSI is: 45.37
According to RSI indicator, Buying is dominating the stock of Green Plains, Inc. GPRE
Historical values of RSI indicator for Green Plains, Inc. are as follows in descending order:
45.37 43.96 43.33 45 43.41 43.41 41.64 41.43 42.19 42.32 41.38 40.86
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Green Plains, Inc. GPRE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Plains, Inc. GPRE
12,26,9 day Green Plains, Inc. GPRE MACD is: 13.25, 13.36, -0.11
According to MACD indicator, Prices of Green Plains, Inc. GPRE are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Green Plains, Inc. GPRE are:
- 13.25, 13.36, -0.11
- 13.22, 13.36, -0.14
- 13.17, 13.35, -0.18
- 13.19, 13.38, -0.19
- 13.22, 13.41, -0.19
- 13.25, 13.44, -0.19
- 13.2, 13.43, -0.23
- 13.14, 13.42, -0.28
- 13.14, 13.44, -0.3
- 13.18, 13.48, -0.3
MACD charts of Green Plains, Inc. GPRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Green Plains, Inc. GPRE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Green Plains, Inc. GPRE CCI is: 22
According to CCI indicator, Green Plains, Inc. GPRE is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Green Plains, Inc.
Historical CCI values of Green Plains, Inc. GPRE are:
22 40 -105 -84 -33 89 96 -51 -82 4
CCI charts of Green Plains, Inc. GPRE are below. Second charts towards left.
Green Plains, Inc. GPRE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Green Plains, Inc. GPRE Stochastics is: 52
According to Stochastics indicator, Buying is coming in Green Plains, Inc.
Green Plains, Inc. GPRE is neither over-bought, nor over-sold
Historical Stochastics values of Green Plains, Inc. GPRE are:
52 52 52 52 52 52 52 52 52 52
Green Plains, Inc. GPRE Stochastics charts are below. Third charts to the left, at the bottom
USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA
These are USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance