USA Green Plains, Inc. GPRE MACD indicator, Green Plains, Inc. GPRE indicators MACD technical analysis, Green Plains, Inc. GPRE indicators MACD free charts, Green Plains, Inc. GPRE indicators MACD historical values USA

Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 9.4
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.14
20 Day DMA Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.62%	10.32	9.74	10.39	9.72	0.9 times
Thu 04 Dec 2025	1.78%	10.22	10.32	10.41	10.01	0.6 times
Wed 03 Dec 2025	-1.07%	10.28	10.14	10.43	10.07	0.73 times
Tue 02 Dec 2025	0.2%	10.24	10.25	10.33	10.04	0.48 times
Mon 01 Dec 2025	-0.97%	10.08	10.23	10.50	10.00	1.57 times
Fri 28 Nov 2025	3.4%	9.93	10.33	10.45	9.81	0.76 times
Wed 26 Nov 2025	-1.58%	10.09	9.99	10.21	9.81	0.78 times
Tue 25 Nov 2025	4.53%	9.66	10.15	10.17	9.53	0.84 times
Mon 24 Nov 2025	-1.02%	9.94	9.71	9.94	9.60	1.02 times
Fri 21 Nov 2025	-1.01%	9.89	9.81	10.13	9.67	1.09 times

Volume is calculated using 10 day average volume

USA Green Plains, Inc. GPRE MACD indicator, Green Plains, Inc. GPRE indicators MACD technical analysis, Green Plains, Inc. GPRE indicators MACD free charts, Green Plains, Inc. GPRE indicators MACD historical values USA

Below are charts of USA Green Plains, Inc. GPRE MACD indicator, Green Plains, Inc. GPRE indicators MACD technical analysis, Green Plains, Inc. GPRE indicators MACD free charts, Green Plains, Inc. GPRE indicators MACD historical values USA

Green Plains, Inc. GPRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Plains, Inc. GPRE

12,26,9 day Green Plains, Inc. GPRE MACD is: 10.08, 10.08, 0

According to MACD indicator, Prices of Green Plains, Inc. GPRE are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Plains, Inc. GPRE are:

10.08, 10.08, 0
10.14, 10.11, 0.030000000000001
10.11, 10.09, 0.02
10.1, 10.09, 0.0099999999999998
10.07, 10.08, -0.0099999999999998
10.04, 10.07, -0.030000000000001
9.99, 10.05, -0.06
9.99, 10.06, -0.07
9.96, 10.05, -0.09
10.01, 10.08, -0.07

MACD charts of Green Plains, Inc. GPRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.