GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 13.91 and 14.25
Daily Target 1 | 13.82 |
Daily Target 2 | 13.99 |
Daily Target 3 | 14.156666666667 |
Daily Target 4 | 14.33 |
Daily Target 5 | 14.5 |
Daily price and volume Green Plains
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.17 (0%) | 14.21 | 13.98 - 14.32 | 1.1 times | Fri 30 August 2024 | 14.17 (-0.49%) | 14.21 | 13.98 - 14.32 | 1.1 times | Thu 29 August 2024 | 14.24 (1.79%) | 14.06 | 13.85 - 14.57 | 0.9728 times | Wed 28 August 2024 | 13.99 (0.72%) | 13.71 | 13.68 - 14.17 | 1.02 times | Tue 27 August 2024 | 13.89 (-1.14%) | 13.99 | 13.79 - 14.10 | 0.6647 times | Mon 26 August 2024 | 14.05 (0.07%) | 14.25 | 14.01 - 14.59 | 0.7359 times | Fri 23 August 2024 | 14.04 (3.24%) | 13.71 | 13.64 - 14.38 | 0.847 times | Thu 22 August 2024 | 13.60 (-1.66%) | 13.71 | 13.43 - 13.75 | 0.961 times | Wed 21 August 2024 | 13.83 (2.83%) | 13.60 | 13.55 - 14.08 | 1.1796 times | Tue 20 August 2024 | 13.45 (-4.27%) | 13.86 | 13.17 - 13.92 | 1.4189 times | Mon 19 August 2024 | 14.05 (-0.92%) | 14.10 | 14.03 - 14.33 | 0.3834 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.91 and 14.25
Weekly Target 1 | 13.82 |
Weekly Target 2 | 13.99 |
Weekly Target 3 | 14.156666666667 |
Weekly Target 4 | 14.33 |
Weekly Target 5 | 14.5 |
Weekly price and volumes for Green Plains
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.17 (0%) | 14.21 | 13.98 - 14.32 | 0.1988 times | Fri 30 August 2024 | 14.17 (0.93%) | 14.25 | 13.68 - 14.59 | 0.8121 times | Fri 23 August 2024 | 14.04 (-0.99%) | 14.10 | 13.17 - 14.38 | 0.8657 times | Fri 16 August 2024 | 14.18 (7.34%) | 13.29 | 12.90 - 14.47 | 1.4554 times | Fri 09 August 2024 | 13.21 (-22.43%) | 16.21 | 12.77 - 16.56 | 2.0334 times | Fri 02 August 2024 | 17.03 (-3.18%) | 17.55 | 16.87 - 18.13 | 0.9373 times | Fri 26 July 2024 | 17.59 (5.65%) | 16.63 | 16.05 - 18.14 | 0.894 times | Fri 19 July 2024 | 16.65 (1.15%) | 16.49 | 15.95 - 17.34 | 1.2152 times | Fri 12 July 2024 | 16.46 (14.38%) | 14.43 | 14.43 - 16.98 | 1.2722 times | Fri 05 July 2024 | 14.39 (-4.07%) | 15.22 | 14.35 - 15.25 | 0.316 times | Wed 03 July 2024 | 15.00 (-5.42%) | 15.85 | 14.97 - 16.01 | 0.4924 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.94 and 16.01
Monthly Target 1 | 9.86 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 14.926666666667 |
Monthly Target 4 | 17.08 |
Monthly Target 5 | 20 |
Monthly price and volumes Green Plains
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.9442 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.7499 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.8496 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.1475 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.0646 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.7889 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1223 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.2855 times | Fri 29 December 2023 | 25.22 (1.37%) | 24.56 | 22.85 - 28.50 | 1.0064 times | Thu 30 November 2023 | 24.88 (-15.32%) | 29.35 | 23.15 - 29.48 | 1.0409 times | Tue 31 October 2023 | 29.38 (-2.39%) | 29.99 | 25.78 - 31.92 | 0.9612 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 August 2024
![Munafa value: 59 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+59+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 13.97 |
20 day DMA | 13.92 |
35 day DMA | 15.26 |
50 day DMA | 15.37 |
100 day DMA | 17.06 |
150 day DMA | 18.72 |
200 day DMA | 19.95 |
EMA (exponential moving average) of Green Plains GPRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.11 | 14.08 | 14.04 |
12 day EMA | 14.12 | 14.11 | 14.1 |
20 day EMA | 14.35 | 14.37 | 14.39 |
35 day EMA | 14.63 | 14.66 | 14.69 |
50 day EMA | 15.23 | 15.27 | 15.31 |
SMA (simple moving average) of Green Plains GPRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 14.07 | 14.04 |
12 day SMA | 13.97 | 13.95 | 13.89 |
20 day SMA | 13.92 | 14.02 | 14.16 |
35 day SMA | 15.26 | 15.31 | 15.38 |
50 day SMA | 15.37 | 15.4 | 15.42 |
100 day SMA | 17.06 | 17.15 | 17.24 |
150 day SMA | 18.72 | 18.76 | 18.81 |
200 day SMA | 19.95 | 20 | 20.06 |