Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.58 and 16.18
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.67 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.92 (-2.45%) | 16.29 | 15.84 - 16.44 | 0.5311 times | Thu 23 April 2026 | 16.32 (0.43%) | 16.29 | 15.97 - 16.47 | 0.5473 times | Wed 22 April 2026 | 16.25 (0.25%) | 16.51 | 16.07 - 16.72 | 1.1298 times | Tue 21 April 2026 | 16.21 (3.71%) | 15.69 | 15.50 - 16.35 | 0.9014 times | Mon 20 April 2026 | 15.63 (5.47%) | 15.04 | 14.85 - 15.77 | 0.7991 times | Fri 17 April 2026 | 14.82 (-7.14%) | 15.51 | 14.08 - 15.63 | 2.4079 times | Thu 16 April 2026 | 15.96 (3.57%) | 15.35 | 15.28 - 15.98 | 1.0875 times | Wed 15 April 2026 | 15.41 (0.13%) | 15.36 | 15.05 - 15.51 | 0.9148 times | Tue 14 April 2026 | 15.39 (-1.79%) | 15.61 | 15.21 - 15.83 | 0.9108 times | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 0.7702 times | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.509 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.39 and 17.26
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.8794 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3705 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.6871 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.8976 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3122 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7874 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.8344 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3584 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8927 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9801 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2624 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.48 and 16.53
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.92 (-3.22%) | 16.41 | 14.08 - 17.13 | 0.6329 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.8883 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0489 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6096 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6219 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0165 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6415 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3985 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2525 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8893 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.974 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.68 and 21.18
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 14.433333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.92 (62.45%) | 9.83 | 9.44 - 17.94 | 0.4771 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9989 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1716 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9832 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1242 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1366 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1083 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.3 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.03 | 15.89 |
| 12 day EMA | 15.87 | 15.86 | 15.78 |
| 20 day EMA | 15.81 | 15.8 | 15.74 |
| 35 day EMA | 15.52 | 15.5 | 15.45 |
| 50 day EMA | 15.24 | 15.21 | 15.16 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.85 | 15.77 |
| 12 day SMA | 15.67 | 15.64 | 15.59 |
| 20 day SMA | 15.92 | 15.95 | 15.95 |
| 35 day SMA | 15.89 | 15.85 | 15.78 |
| 50 day SMA | 15.3 | 15.28 | 15.24 |
| 100 day SMA | 13.06 | 13 | 12.94 |
| 150 day SMA | 12.05 | 12.01 | 11.97 |
| 200 day SMA | 11.27 | 11.22 | 11.18 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
