Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 9.5 and 9.87
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.96 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.59 (2.02%) | 9.43 | 9.40 - 9.77 | 0.814 times | Fri 19 December 2025 | 9.40 (-3.69%) | 9.70 | 9.38 - 9.84 | 1.7266 times | Thu 18 December 2025 | 9.76 (1.35%) | 9.79 | 9.71 - 10.02 | 0.6518 times | Wed 17 December 2025 | 9.63 (1.26%) | 9.50 | 9.49 - 9.80 | 0.8395 times | Tue 16 December 2025 | 9.51 (-2.96%) | 9.63 | 9.40 - 9.69 | 0.8966 times | Mon 15 December 2025 | 9.80 (1.34%) | 9.74 | 9.47 - 9.80 | 0.808 times | Fri 12 December 2025 | 9.67 (-0.92%) | 9.80 | 9.54 - 9.87 | 1.2727 times | Thu 11 December 2025 | 9.76 (0.51%) | 9.54 | 9.45 - 9.78 | 0.7748 times | Wed 10 December 2025 | 9.71 (-2.31%) | 9.90 | 9.53 - 9.92 | 0.8625 times | Tue 09 December 2025 | 9.94 (4.52%) | 9.59 | 9.44 - 9.97 | 1.3536 times | Mon 08 December 2025 | 9.51 (-2.36%) | 9.81 | 9.31 - 9.97 | 1.1391 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.5 and 9.87
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.59 (2.02%) | 9.43 | 9.40 - 9.77 | 0.1404 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.8489 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 0.9317 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.875 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.6966 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.4764 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.429 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 2.0121 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.2068 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 1.3832 times | Fri 24 October 2025 | 11.15 (-0.18%) | 11.17 | 9.18 - 11.61 | 3.42 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 8.86 and 10.05
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.59 (-7.16%) | 10.08 | 9.31 - 10.50 | 0.4562 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9161 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.4794 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2604 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1289 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8015 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.8779 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.8782 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.9614 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.24 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1154 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 1.78 and 10.95
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.59 (1.16%) | 9.62 | 3.14 - 12.31 | 1.8276 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.0806 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9068 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0369 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.0483 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.0999 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.69 |
| 12 day EMA | 9.7 | 9.72 | 9.78 |
| 20 day EMA | 9.8 | 9.82 | 9.86 |
| 35 day EMA | 9.96 | 9.98 | 10.01 |
| 50 day EMA | 10.07 | 10.09 | 10.12 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.62 | 9.67 |
| 12 day SMA | 9.67 | 9.73 | 9.79 |
| 20 day SMA | 9.86 | 9.87 | 9.89 |
| 35 day SMA | 9.94 | 9.96 | 9.97 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 9.78 | 9.76 | 9.75 |
| 150 day SMA | 8.56 | 8.53 | 8.51 |
| 200 day SMA | 7.52 | 7.5 | 7.48 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
