Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 13.39 and 13.88
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.493333333333 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.98 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.57 (1.5%) | 13.42 | 13.21 - 13.70 | 0.7345 times | Wed 18 February 2026 | 13.37 (1.44%) | 13.44 | 13.21 - 13.60 | 0.5311 times | Tue 17 February 2026 | 13.18 (-3.8%) | 13.47 | 13.12 - 13.55 | 0.9546 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.8705 times | Fri 13 February 2026 | 13.70 (-1.58%) | 13.94 | 13.37 - 14.28 | 0.8705 times | Thu 12 February 2026 | 13.92 (-10.19%) | 15.47 | 13.77 - 15.64 | 1.5995 times | Wed 11 February 2026 | 15.50 (5.16%) | 15.06 | 14.78 - 15.61 | 1.2987 times | Tue 10 February 2026 | 14.74 (3.29%) | 14.20 | 14.20 - 15.07 | 0.798 times | Mon 09 February 2026 | 14.27 (3.03%) | 14.75 | 14.07 - 14.89 | 1.0837 times | Fri 06 February 2026 | 13.85 (9.4%) | 13.01 | 12.86 - 14.26 | 1.2589 times | Thu 05 February 2026 | 12.66 (0.48%) | 12.80 | 12.37 - 14.23 | 2.1072 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.35 and 13.93
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.57 (-0.95%) | 13.47 | 13.12 - 13.70 | 0.7957 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.312 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 2.0251 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.0988 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6417 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.99 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1825 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8639 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5986 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4915 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.9763 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 12.37 and 16.85
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.57 (18.41%) | 11.19 | 11.16 - 15.64 | 0.8073 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.5976 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6095 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9964 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.609 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3709 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2277 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8717 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9548 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9552 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0457 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 11.51 and 17.71
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.57 (38.47%) | 9.83 | 9.44 - 15.64 | 0.2234 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0766 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2172 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0215 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.168 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1808 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.76 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.21 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.58 | 13.68 |
| 12 day EMA | 13.44 | 13.42 | 13.43 |
| 20 day EMA | 13.03 | 12.97 | 12.93 |
| 35 day EMA | 12.28 | 12.2 | 12.13 |
| 50 day EMA | 11.45 | 11.36 | 11.28 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.57 | 14 |
| 12 day SMA | 13.76 | 13.65 | 13.51 |
| 20 day SMA | 12.97 | 12.89 | 12.82 |
| 35 day SMA | 12.03 | 11.92 | 11.82 |
| 50 day SMA | 11.34 | 11.26 | 11.19 |
| 100 day SMA | 10.73 | 10.69 | 10.64 |
| 150 day SMA | 10.21 | 10.17 | 10.13 |
| 200 day SMA | 8.99 | 8.95 | 8.9 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
