Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 13.08 and 13.99
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.69 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.7351 times | Fri 13 February 2026 | 13.70 (-1.58%) | 13.94 | 13.37 - 14.28 | 0.7351 times | Thu 12 February 2026 | 13.92 (-10.19%) | 15.47 | 13.77 - 15.64 | 1.3507 times | Wed 11 February 2026 | 15.50 (5.16%) | 15.06 | 14.78 - 15.61 | 1.0967 times | Tue 10 February 2026 | 14.74 (3.29%) | 14.20 | 14.20 - 15.07 | 0.6739 times | Mon 09 February 2026 | 14.27 (3.03%) | 14.75 | 14.07 - 14.89 | 0.9151 times | Fri 06 February 2026 | 13.85 (9.4%) | 13.01 | 12.86 - 14.26 | 1.0631 times | Thu 05 February 2026 | 12.66 (0.48%) | 12.80 | 12.37 - 14.23 | 1.7794 times | Wed 04 February 2026 | 12.60 (2.27%) | 12.42 | 12.12 - 13.33 | 1.1598 times | Tue 03 February 2026 | 12.32 (5.84%) | 11.76 | 11.71 - 12.49 | 0.4913 times | Mon 02 February 2026 | 11.64 (1.57%) | 11.19 | 11.16 - 11.94 | 0.4515 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.08 and 13.99
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.3064 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.9892 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.0616 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6303 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.9725 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1616 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8486 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.588 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4828 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.959 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.0525 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 12.43 and 16.91
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.70 (19.55%) | 11.19 | 11.16 - 15.64 | 0.693 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.605 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6171 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0088 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.629 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3879 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.243 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8825 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9666 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9671 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0587 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 11.57 and 17.77
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.926666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.70 (39.8%) | 9.83 | 9.44 - 15.64 | 0.2045 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0825 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2206 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0243 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1712 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1841 times | Thu 31 December 2020 | 13.17 (0%) | 16.15 | 11.91 - 17.38 | 0.1128 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.72 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.1 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.04 | 14.21 |
| 12 day EMA | 13.47 | 13.43 | 13.38 |
| 20 day EMA | 12.9 | 12.82 | 12.73 |
| 35 day EMA | 12.11 | 12.02 | 11.92 |
| 50 day EMA | 11.37 | 11.27 | 11.17 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.43 | 14.46 |
| 12 day SMA | 13.36 | 13.23 | 13.08 |
| 20 day SMA | 12.72 | 12.62 | 12.51 |
| 35 day SMA | 11.72 | 11.62 | 11.51 |
| 50 day SMA | 11.13 | 11.06 | 10.99 |
| 100 day SMA | 10.61 | 10.56 | 10.52 |
| 150 day SMA | 10.1 | 10.06 | 10.02 |
| 200 day SMA | 8.85 | 8.8 | 8.75 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
