USA Green Plains, Inc. GPRE MA indicator, Green Plains, Inc. GPRE indicators MA technical analysis, Green Plains, Inc. GPRE indicators MA free charts, Green Plains, Inc. GPRE indicators MA historical values USA

Stock GPRE - Share Green Plains, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 9.4
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.14
20 Day DMA Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.62%	10.32	9.74	10.39	9.72	0.9 times
Thu 04 Dec 2025	1.78%	10.22	10.32	10.41	10.01	0.6 times
Wed 03 Dec 2025	-1.07%	10.28	10.14	10.43	10.07	0.73 times
Tue 02 Dec 2025	0.2%	10.24	10.25	10.33	10.04	0.48 times
Mon 01 Dec 2025	-0.97%	10.08	10.23	10.50	10.00	1.57 times
Fri 28 Nov 2025	3.4%	9.93	10.33	10.45	9.81	0.76 times
Wed 26 Nov 2025	-1.58%	10.09	9.99	10.21	9.81	0.78 times
Tue 25 Nov 2025	4.53%	9.66	10.15	10.17	9.53	0.84 times
Mon 24 Nov 2025	-1.02%	9.94	9.71	9.94	9.60	1.02 times
Fri 21 Nov 2025	-1.01%	9.89	9.81	10.13	9.67	1.09 times

Volume is calculated using 10 day average volume

USA Green Plains, Inc. GPRE MA indicator, Green Plains, Inc. GPRE indicators MA technical analysis, Green Plains, Inc. GPRE indicators MA free charts, Green Plains, Inc. GPRE indicators MA historical values USA

Below are charts of USA Green Plains, Inc. GPRE MA indicator, Green Plains, Inc. GPRE indicators MA technical analysis, Green Plains, Inc. GPRE indicators MA free charts, Green Plains, Inc. GPRE indicators MA historical values USA

Green Plains, Inc. GPRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Plains, Inc. is 10.01

50 day MA of Green Plains, Inc. is 10.11

100 day MA of Green Plains, Inc. is 9.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Green Plains, Inc. GPRE is downtrend

Historical Moving averages values of Green Plains, Inc. GPRE are:

Price	20 day	50 day	100 day
9.74	10.01	10.11	9.62
10.32	10.01	10.1	9.6
10.14	10.06	10.09	9.58
10.25	10.05	10.07	9.56
10.23	10.05	10.05	9.53

Moving averages charts of $comp $sb are below. First chart to the right hand side