KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 50.29 and 52.26
Daily Target 1 | 49.96 |
Daily Target 2 | 50.62 |
Daily Target 3 | 51.93 |
Daily Target 4 | 52.59 |
Daily Target 5 | 53.9 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.28 (-4.1%) | 53.24 | 51.27 - 53.24 | 1.2883 times | Mon 29 April 2024 | 53.47 (1.4%) | 53.12 | 53.12 - 53.91 | 0.5844 times | Fri 26 April 2024 | 52.73 (-1.51%) | 53.64 | 52.69 - 54.07 | 0.7375 times | Thu 25 April 2024 | 53.54 (0.58%) | 52.63 | 52.05 - 53.82 | 1.4885 times | Wed 24 April 2024 | 53.23 (-0.5%) | 53.01 | 52.14 - 53.55 | 1.0476 times | Tue 23 April 2024 | 53.50 (1%) | 53.02 | 52.41 - 53.82 | 0.7943 times | Mon 22 April 2024 | 52.97 (-0.58%) | 53.41 | 52.53 - 53.54 | 0.9291 times | Fri 19 April 2024 | 53.28 (0.24%) | 52.94 | 52.50 - 53.79 | 1.2276 times | Thu 18 April 2024 | 53.15 (-0.69%) | 53.72 | 52.94 - 54.25 | 0.9782 times | Wed 17 April 2024 | 53.52 (-3.45%) | 55.69 | 53.49 - 56.04 | 0.9243 times | Tue 16 April 2024 | 55.43 (-0.48%) | 54.81 | 54.39 - 55.60 | 1.1872 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 49.96 and 52.6
Weekly Target 1 | 49.51 |
Weekly Target 2 | 50.4 |
Weekly Target 3 | 52.153333333333 |
Weekly Target 4 | 53.04 |
Weekly Target 5 | 54.79 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.28 (-2.75%) | 53.12 | 51.27 - 53.91 | 0.3567 times | Fri 26 April 2024 | 52.73 (-1.03%) | 53.41 | 52.05 - 54.07 | 0.9518 times | Fri 19 April 2024 | 53.28 (-3.22%) | 55.17 | 52.50 - 56.74 | 1.0878 times | Fri 12 April 2024 | 55.05 (-1.8%) | 56.19 | 54.33 - 56.96 | 1.0101 times | Fri 05 April 2024 | 56.06 (1.61%) | 55.20 | 53.96 - 56.85 | 1.1003 times | Thu 28 March 2024 | 55.17 (1.86%) | 54.40 | 53.86 - 55.77 | 0.6435 times | Fri 22 March 2024 | 54.16 (2.32%) | 52.90 | 52.50 - 54.89 | 0.8949 times | Fri 15 March 2024 | 52.93 (0.25%) | 52.21 | 52.01 - 54.92 | 1.8003 times | Fri 08 March 2024 | 52.80 (-0.32%) | 53.18 | 51.72 - 54.24 | 1.2477 times | Fri 01 March 2024 | 52.97 (-6.45%) | 57.94 | 52.70 - 58.23 | 0.907 times | Thu 29 February 2024 | 56.62 (0%) | 57.94 | 55.36 - 58.23 | 0.4684 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 48.43 and 54.12
Monthly Target 1 | 47.48 |
Monthly Target 2 | 49.38 |
Monthly Target 3 | 53.17 |
Monthly Target 4 | 55.07 |
Monthly Target 5 | 58.86 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.9412 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 1.0495 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 1.0754 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.1934 times | Fri 29 December 2023 | 51.22 (13.39%) | 45.00 | 42.40 - 52.22 | 1.3469 times | Thu 30 November 2023 | 45.17 (23.52%) | 36.38 | 36.09 - 45.49 | 1.2659 times | Tue 31 October 2023 | 36.57 (-7.53%) | 39.33 | 34.89 - 40.05 | 0.754 times | Fri 29 September 2023 | 39.55 (3.29%) | 38.55 | 36.33 - 41.91 | 1.2237 times | Thu 31 August 2023 | 38.29 (0.08%) | 37.86 | 36.59 - 39.60 | 0.7112 times | Mon 31 July 2023 | 38.26 (12.2%) | 33.98 | 32.68 - 38.36 | 0.4389 times | Fri 30 June 2023 | 34.10 (17.75%) | 29.06 | 28.80 - 34.81 | 0.8534 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38
Munafa value: 10 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 52.85 |
12 day DMA | 53.48 |
20 day DMA | 54.36 |
35 day DMA | 54.16 |
50 day DMA | 54.07 |
100 day DMA | 51.95 |
150 day DMA | 47.99 |
200 day DMA | 45.66 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.64 | 53.32 | 53.24 |
12 day EMA | 53.34 | 53.72 | 53.76 |
20 day EMA | 53.71 | 53.97 | 54.02 |
35 day EMA | 53.82 | 53.97 | 54 |
50 day EMA | 53.72 | 53.82 | 53.83 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.85 | 53.29 | 53.19 |
12 day SMA | 53.48 | 53.8 | 54.03 |
20 day SMA | 54.36 | 54.51 | 54.58 |
35 day SMA | 54.16 | 54.22 | 54.2 |
50 day SMA | 54.07 | 54.08 | 54.01 |
100 day SMA | 51.95 | 51.88 | 51.79 |
150 day SMA | 47.99 | 47.91 | 47.82 |
200 day SMA | 45.66 | 45.59 | 45.51 |