KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong Daily Stock price targets for KoppersHoldings KOP are 50.29 and 52.26

Daily Target 149.96
Daily Target 250.62
Daily Target 351.93
Daily Target 452.59
Daily Target 553.9

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Tue 30 April 2024 51.28 (-4.1%) 53.24 51.27 - 53.24 1.2883 times
Mon 29 April 2024 53.47 (1.4%) 53.12 53.12 - 53.91 0.5844 times
Fri 26 April 2024 52.73 (-1.51%) 53.64 52.69 - 54.07 0.7375 times
Thu 25 April 2024 53.54 (0.58%) 52.63 52.05 - 53.82 1.4885 times
Wed 24 April 2024 53.23 (-0.5%) 53.01 52.14 - 53.55 1.0476 times
Tue 23 April 2024 53.50 (1%) 53.02 52.41 - 53.82 0.7943 times
Mon 22 April 2024 52.97 (-0.58%) 53.41 52.53 - 53.54 0.9291 times
Fri 19 April 2024 53.28 (0.24%) 52.94 52.50 - 53.79 1.2276 times
Thu 18 April 2024 53.15 (-0.69%) 53.72 52.94 - 54.25 0.9782 times
Wed 17 April 2024 53.52 (-3.45%) 55.69 53.49 - 56.04 0.9243 times
Tue 16 April 2024 55.43 (-0.48%) 54.81 54.39 - 55.60 1.1872 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 49.96 and 52.6

Weekly Target 149.51
Weekly Target 250.4
Weekly Target 352.153333333333
Weekly Target 453.04
Weekly Target 554.79

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Tue 30 April 2024 51.28 (-2.75%) 53.12 51.27 - 53.91 0.3567 times
Fri 26 April 2024 52.73 (-1.03%) 53.41 52.05 - 54.07 0.9518 times
Fri 19 April 2024 53.28 (-3.22%) 55.17 52.50 - 56.74 1.0878 times
Fri 12 April 2024 55.05 (-1.8%) 56.19 54.33 - 56.96 1.0101 times
Fri 05 April 2024 56.06 (1.61%) 55.20 53.96 - 56.85 1.1003 times
Thu 28 March 2024 55.17 (1.86%) 54.40 53.86 - 55.77 0.6435 times
Fri 22 March 2024 54.16 (2.32%) 52.90 52.50 - 54.89 0.8949 times
Fri 15 March 2024 52.93 (0.25%) 52.21 52.01 - 54.92 1.8003 times
Fri 08 March 2024 52.80 (-0.32%) 53.18 51.72 - 54.24 1.2477 times
Fri 01 March 2024 52.97 (-6.45%) 57.94 52.70 - 58.23 0.907 times
Thu 29 February 2024 56.62 (0%) 57.94 55.36 - 58.23 0.4684 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 48.43 and 54.12

Monthly Target 147.48
Monthly Target 249.38
Monthly Target 353.17
Monthly Target 455.07
Monthly Target 558.86

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Tue 30 April 2024 51.28 (-7.05%) 55.20 51.27 - 56.96 0.9412 times
Thu 28 March 2024 55.17 (-2.56%) 56.20 51.72 - 56.43 1.0495 times
Thu 29 February 2024 56.62 (10.72%) 51.59 48.71 - 58.23 1.0754 times
Wed 31 January 2024 51.14 (-0.16%) 50.55 46.09 - 53.16 1.1934 times
Fri 29 December 2023 51.22 (13.39%) 45.00 42.40 - 52.22 1.3469 times
Thu 30 November 2023 45.17 (23.52%) 36.38 36.09 - 45.49 1.2659 times
Tue 31 October 2023 36.57 (-7.53%) 39.33 34.89 - 40.05 0.754 times
Fri 29 September 2023 39.55 (3.29%) 38.55 36.33 - 41.91 1.2237 times
Thu 31 August 2023 38.29 (0.08%) 37.86 36.59 - 39.60 0.7112 times
Mon 31 July 2023 38.26 (12.2%) 33.98 32.68 - 38.36 0.4389 times
Fri 30 June 2023 34.10 (17.75%) 29.06 28.80 - 34.81 0.8534 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38

Munafa value: 10 as on Tue 30 April 2024

Munafa value: 10 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 52.85
12 day DMA 53.48
20 day DMA 54.36
35 day DMA 54.16
50 day DMA 54.07
100 day DMA 51.95
150 day DMA 47.99
200 day DMA 45.66

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6453.3253.24
12 day EMA53.3453.7253.76
20 day EMA53.7153.9754.02
35 day EMA53.8253.9754
50 day EMA53.7253.8253.83

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8553.2953.19
12 day SMA53.4853.854.03
20 day SMA54.3654.5154.58
35 day SMA54.1654.2254.2
50 day SMA54.0754.0854.01
100 day SMA51.9551.8851.79
150 day SMA47.9947.9147.82
200 day SMA45.6645.5945.51

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top