Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 36.47 and 37.75
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.463333333333 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.74 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.33 (0.38%) | 37.40 | 36.89 - 38.17 | 0.4637 times | Tue 10 March 2026 | 37.19 (-3.48%) | 38.01 | 37.07 - 38.11 | 1.1394 times | Mon 09 March 2026 | 38.53 (2.61%) | 37.14 | 36.41 - 38.76 | 1.4571 times | Fri 06 March 2026 | 37.55 (-1.24%) | 37.60 | 36.93 - 38.08 | 1.0117 times | Thu 05 March 2026 | 38.02 (-1.37%) | 37.97 | 37.20 - 39.27 | 0.8607 times | Wed 04 March 2026 | 38.55 (4.96%) | 36.89 | 35.95 - 38.74 | 1.1906 times | Tue 03 March 2026 | 36.73 (0.85%) | 35.12 | 34.59 - 36.76 | 0.8948 times | Mon 02 March 2026 | 36.42 (-3.65%) | 37.51 | 35.30 - 37.51 | 1.1405 times | Fri 27 February 2026 | 37.80 (1.5%) | 36.74 | 36.10 - 38.21 | 1.1923 times | Thu 26 February 2026 | 37.24 (7.88%) | 35.50 | 34.92 - 37.52 | 0.6492 times | Wed 25 February 2026 | 34.52 (0.29%) | 34.51 | 33.44 - 34.59 | 0.3643 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.87 and 39.22
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.33 (-0.59%) | 37.14 | 36.41 - 38.76 | 1.1741 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.956 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.222 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.8443 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.28 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.1679 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.1276 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.7651 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.6136 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.8493 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.041 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 33.62 and 38.3
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.33 (-1.24%) | 37.51 | 34.59 - 39.27 | 0.7758 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1505 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8509 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0165 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0464 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9412 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.329 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2015 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9193 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.769 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1338 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 31.93 and 44.68
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 34.373333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.33 (37.85%) | 27.04 | 26.52 - 39.27 | 0.3322 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4921 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4616 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 1.0347 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0869 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.2051 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3874 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.03 |
| 35 day DMA | 33.73 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.61 | 37.82 |
| 12 day EMA | 36.9 | 36.82 | 36.75 |
| 20 day EMA | 35.93 | 35.78 | 35.63 |
| 35 day EMA | 34.1 | 33.91 | 33.72 |
| 50 day EMA | 32.21 | 32 | 31.79 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.97 | 37.88 |
| 12 day SMA | 37.03 | 36.72 | 36.55 |
| 20 day SMA | 36.03 | 35.88 | 35.68 |
| 35 day SMA | 33.73 | 33.51 | 33.25 |
| 50 day SMA | 32.04 | 31.84 | 31.64 |
| 100 day SMA | 30.16 | 30.06 | 29.95 |
| 150 day SMA | 29.72 | 29.68 | 29.65 |
| 200 day SMA | 30.41 | 30.38 | 30.35 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
