KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 39.03 and 40.47
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.08 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 41.52 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.18 (-1.4%) | 40.37 | 39.31 - 40.75 | 1.427 times | Thu 22 October 2026 | 40.75 (-1.43%) | 40.98 | 40.48 - 41.51 | 1.1401 times | Wed 21 October 2026 | 41.34 (-0.86%) | 41.96 | 40.93 - 41.96 | 2.1947 times | Tue 20 October 2026 | 41.70 (-2.82%) | 43.08 | 41.62 - 43.56 | 0.6678 times | Mon 19 October 2026 | 42.91 (-0.95%) | 43.43 | 42.82 - 43.78 | 0.6592 times | Fri 16 October 2026 | 43.32 (-0.28%) | 43.31 | 43.06 - 44.20 | 0.7099 times | Thu 15 October 2026 | 43.44 (-0.53%) | 43.92 | 43.14 - 44.39 | 0.727 times | Wed 14 October 2026 | 43.67 (-1.67%) | 43.92 | 43.12 - 44.23 | 0.7671 times | Tue 13 October 2026 | 44.41 (3.04%) | 43.09 | 42.69 - 44.43 | 0.95 times | Mon 12 October 2026 | 43.10 (-0.71%) | 42.92 | 42.92 - 43.60 | 0.7572 times | Fri 09 October 2026 | 43.41 (-1.88%) | 44.22 | 42.88 - 44.22 | 0.8822 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.51 and 41.98
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.18 (-7.25%) | 43.43 | 39.31 - 43.78 | 1.1399 times | Fri 16 October 2026 | 43.32 (-0.21%) | 42.92 | 42.69 - 44.43 | 0.7322 times | Fri 09 October 2026 | 43.41 (-5.71%) | 45.88 | 42.88 - 47.79 | 1.0619 times | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.8783 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7992 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.5221 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.7047 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.155 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7809 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.2257 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.6323 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.51 and 43.99
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.18 (-11.87%) | 45.20 | 39.31 - 47.79 | 0.7659 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 1.0047 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2091 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.8787 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.0968 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1239 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.88 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4071 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9142 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7195 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8205 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 33.35 and 59.83
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.18 (48.38%) | 27.04 | 26.52 - 53.00 | 1.2541 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.2948 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.2724 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8749 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9125 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.0478 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3434 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.01
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.3 |
| 100 day DMA | 46.02 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.8 | 42.33 |
| 12 day EMA | 42.52 | 42.95 | 43.35 |
| 20 day EMA | 43.38 | 43.72 | 44.03 |
| 35 day EMA | 44.34 | 44.58 | 44.81 |
| 50 day EMA | 45.11 | 45.31 | 45.5 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 42 | 42.54 |
| 12 day SMA | 42.71 | 43.01 | 43.45 |
| 20 day SMA | 43.92 | 44.23 | 44.49 |
| 35 day SMA | 44.92 | 45.12 | 45.29 |
| 50 day SMA | 45.3 | 45.42 | 45.51 |
| 100 day SMA | 46.02 | 46.04 | 46.05 |
| 150 day SMA | 43.87 | 43.84 | 43.81 |
| 200 day SMA | 41.18 | 41.12 | 41.05 |


