KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 43.39 and 45.97
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 47.94 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.19 (-1.5%) | 45.88 | 44.16 - 46.74 | 1.3514 times | Thu 20 August 2026 | 45.88 (2.18%) | 44.47 | 44.47 - 46.27 | 0.8373 times | Wed 19 August 2026 | 44.90 (-1.19%) | 45.72 | 44.76 - 47.02 | 0.6774 times | Tue 18 August 2026 | 45.44 (-4.24%) | 47.29 | 45.15 - 47.82 | 0.7011 times | Mon 17 August 2026 | 47.45 (0.66%) | 47.05 | 46.13 - 47.56 | 0.7214 times | Fri 14 August 2026 | 47.14 (1.99%) | 46.14 | 45.89 - 47.41 | 0.9494 times | Thu 13 August 2026 | 46.22 (1.94%) | 45.36 | 44.91 - 46.72 | 1.117 times | Wed 12 August 2026 | 45.34 (-1.46%) | 46.38 | 44.10 - 46.74 | 1.4846 times | Tue 11 August 2026 | 46.01 (-8.96%) | 50.00 | 45.77 - 50.20 | 1.2971 times | Mon 10 August 2026 | 50.54 (-1.37%) | 51.01 | 49.62 - 51.49 | 0.8632 times | Fri 07 August 2026 | 51.24 (-2.08%) | 51.15 | 48.80 - 51.31 | 2.0625 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 42.85 and 46.51
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1159 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.4861 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.3532 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7234 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.8941 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.8734 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6029 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.7432 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.1908 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0169 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.8543 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 40.2 and 49.1
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.19 (-7.81%) | 49.46 | 44.10 - 53.00 | 1.016 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9047 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1293 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1572 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9061 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4488 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9413 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7408 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8448 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.911 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.7727 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 35.86 and 62.34
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 41.57 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 68.05 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.19 (66.88%) | 27.04 | 26.52 - 53.00 | 1.0413 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.3428 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3196 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9073 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9463 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.0866 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3561 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 47.31 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.54 |
| 50 day DMA | 47.24 |
| 100 day DMA | 43.65 |
| 150 day DMA | 40.52 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.03 | 46.11 |
| 12 day EMA | 46.87 | 47.17 | 47.4 |
| 20 day EMA | 47.46 | 47.7 | 47.89 |
| 35 day EMA | 47.16 | 47.28 | 47.36 |
| 50 day EMA | 46.63 | 46.69 | 46.72 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.16 | 46.23 |
| 12 day SMA | 47.31 | 47.79 | 48.3 |
| 20 day SMA | 48.42 | 48.67 | 48.88 |
| 35 day SMA | 48.54 | 48.57 | 48.53 |
| 50 day SMA | 47.24 | 47.17 | 47.09 |
| 100 day SMA | 43.65 | 43.59 | 43.51 |
| 150 day SMA | 40.52 | 40.41 | 40.3 |
| 200 day SMA | 37.43 | 37.35 | 37.27 |


