Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 42.99 and 44.67
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.356666666667 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 45.04 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.55 (1.09%) | 42.99 | 42.42 - 44.10 | 1.7431 times | Mon 11 May 2026 | 43.08 (-2.07%) | 44.00 | 41.91 - 44.00 | 1.3414 times | Fri 08 May 2026 | 43.99 (6.88%) | 44.38 | 42.45 - 46.40 | 1.7701 times | Thu 07 May 2026 | 41.16 (-1.08%) | 41.49 | 41.09 - 42.41 | 0.937 times | Wed 06 May 2026 | 41.61 (0.63%) | 41.80 | 40.18 - 42.04 | 0.5443 times | Tue 05 May 2026 | 41.35 (3.79%) | 40.04 | 39.50 - 41.89 | 0.6418 times | Mon 04 May 2026 | 39.84 (-4.94%) | 41.70 | 39.50 - 41.74 | 0.7865 times | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 0.7732 times | Thu 30 April 2026 | 40.83 (2.59%) | 39.73 | 39.73 - 41.06 | 0.5803 times | Wed 29 April 2026 | 39.80 (-4%) | 41.61 | 39.75 - 41.61 | 0.8824 times | Tue 28 April 2026 | 41.46 (0.27%) | 41.50 | 40.91 - 42.17 | 1.026 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 41.64 and 43.83
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.55 (-1%) | 44.00 | 41.91 - 44.10 | 0.6994 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.0612 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.9243 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7249 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7566 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0237 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9785 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.172 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.972 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6873 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7611 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.53 and 48.43
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.55 (6.66%) | 41.09 | 39.50 - 46.40 | 0.5047 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9855 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5759 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0238 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8058 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9189 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.991 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8404 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2586 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0954 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8706 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 35.04 and 54.92
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.55 (60.82%) | 27.04 | 26.52 - 46.40 | 0.6097 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.44 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4151 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9731 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0148 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1653 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3819 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.2 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.58 |
| 100 day DMA | 34.46 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.4 | 42.06 |
| 12 day EMA | 41.64 | 41.29 | 40.97 |
| 20 day EMA | 40.75 | 40.45 | 40.17 |
| 35 day EMA | 39.68 | 39.45 | 39.24 |
| 50 day EMA | 38.75 | 38.55 | 38.37 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.24 | 41.59 |
| 12 day SMA | 41.66 | 41.39 | 41.02 |
| 20 day SMA | 40.2 | 39.95 | 39.71 |
| 35 day SMA | 39.11 | 38.9 | 38.67 |
| 50 day SMA | 38.58 | 38.47 | 38.35 |
| 100 day SMA | 34.46 | 34.31 | 34.18 |
| 150 day SMA | 32.35 | 32.25 | 32.15 |
| 200 day SMA | 31.83 | 31.77 | 31.72 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
