ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 28.21 and 29.73

Intraday Target 126.96
Intraday Target 227.94
Intraday Target 328.476666666667
Intraday Target 429.46
Intraday Target 530

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Mon 12 January 2026 28.93 (2.12%) 28.25 27.49 - 29.01 0.8167 times
Fri 09 January 2026 28.33 (2.57%) 27.04 26.81 - 28.47 1.5555 times
Thu 08 January 2026 27.62 (2.56%) 26.80 26.77 - 27.83 0.606 times
Wed 07 January 2026 26.93 (-2.53%) 27.65 26.79 - 27.77 0.8761 times
Tue 06 January 2026 27.63 (2.6%) 26.75 26.55 - 27.72 1.7521 times
Mon 05 January 2026 26.93 (0.97%) 26.52 26.52 - 27.49 0.7247 times
Fri 02 January 2026 26.67 (-1.51%) 27.04 26.65 - 27.29 0.869 times
Wed 31 December 2025 27.08 (-0.77%) 27.39 27.00 - 27.48 0.823 times
Mon 29 December 2025 27.29 (0%) 26.94 26.64 - 27.31 0.9885 times
Mon 29 December 2025 27.29 (1.26%) 26.94 26.64 - 27.31 0.9885 times
Fri 26 December 2025 26.95 (-1.1%) 27.15 26.76 - 27.24 0.8428 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 28.21 and 29.73

Weekly Target 126.96
Weekly Target 227.94
Weekly Target 328.476666666667
Weekly Target 429.46
Weekly Target 530

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Mon 12 January 2026 28.93 (2.12%) 28.25 27.49 - 29.01 0.2087 times
Fri 09 January 2026 28.33 (6.22%) 26.52 26.52 - 28.47 1.4089 times
Fri 02 January 2026 26.67 (-2.27%) 26.94 26.64 - 27.48 0.6849 times
Mon 29 December 2025 27.29 (1.26%) 26.94 26.64 - 27.31 0.2526 times
Fri 26 December 2025 26.95 (-1.96%) 27.42 26.76 - 28.13 0.7891 times
Fri 19 December 2025 27.49 (-5.24%) 29.06 27.08 - 29.47 1.6551 times
Fri 12 December 2025 29.01 (3.57%) 28.08 27.47 - 29.80 1.3961 times
Fri 05 December 2025 28.01 (-5.59%) 29.43 27.84 - 30.08 0.9952 times
Fri 28 November 2025 29.67 (5.18%) 28.26 27.70 - 30.35 1.1773 times
Fri 21 November 2025 28.21 (-2.52%) 28.98 27.18 - 28.99 1.4322 times
Fri 14 November 2025 28.94 (8.39%) 27.00 26.02 - 29.75 1.8304 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 27.73 and 30.22

Monthly Target 125.66
Monthly Target 227.3
Monthly Target 328.153333333333
Monthly Target 429.79
Monthly Target 530.64

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Mon 12 January 2026 28.93 (6.83%) 27.04 26.52 - 29.01 0.3482 times
Wed 31 December 2025 27.08 (-8.73%) 29.43 26.64 - 30.08 1.0506 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 1.0815 times
Fri 31 October 2025 28.22 (0.79%) 27.74 26.17 - 29.83 0.9727 times
Tue 30 September 2025 28.00 (-3.38%) 28.65 27.24 - 29.99 1.3736 times
Fri 29 August 2025 28.98 (-11.81%) 32.49 26.79 - 33.46 1.2418 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.9501 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.7948 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.1718 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 1.0149 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.4795 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 27.73 and 30.22

Yearly Target 125.66
Yearly Target 227.3
Yearly Target 328.153333333333
Yearly Target 429.79
Yearly Target 530.64

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Mon 12 January 2026 28.93 (6.83%) 27.04 26.52 - 29.01 0.0421 times
Wed 31 December 2025 27.08 (-16.42%) 32.81 22.99 - 35.61 1.5571 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.5252 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 1.0797 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 1.1342 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 1.2575 times
Thu 31 December 2020 31.16 (0%) 22.88 21.71 - 31.40 0.4043 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.41
20 day DMA 27.65
35 day DMA 28.12
50 day DMA 28.11
100 day DMA 28.26
150 day DMA 29.65
200 day DMA 29

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.6427.29
12 day EMA27.7327.5127.36
20 day EMA27.7627.6427.57
35 day EMA27.927.8427.81
50 day EMA28.1928.1628.15

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.4927.16
12 day SMA27.4127.2427.15
20 day SMA27.6527.6727.69
35 day SMA28.1228.0928.08
50 day SMA28.1128.1228.14
100 day SMA28.2628.2728.29
150 day SMA29.6529.6629.68
200 day SMA2928.9928.99

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top