ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 43.39 and 45.97

Intraday Target 142.78
Intraday Target 243.99
Intraday Target 345.363333333333
Intraday Target 446.57
Intraday Target 547.94

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 21 August 2026 45.19 (-1.5%) 45.88 44.16 - 46.74 1.3514 times
Thu 20 August 2026 45.88 (2.18%) 44.47 44.47 - 46.27 0.8373 times
Wed 19 August 2026 44.90 (-1.19%) 45.72 44.76 - 47.02 0.6774 times
Tue 18 August 2026 45.44 (-4.24%) 47.29 45.15 - 47.82 0.7011 times
Mon 17 August 2026 47.45 (0.66%) 47.05 46.13 - 47.56 0.7214 times
Fri 14 August 2026 47.14 (1.99%) 46.14 45.89 - 47.41 0.9494 times
Thu 13 August 2026 46.22 (1.94%) 45.36 44.91 - 46.72 1.117 times
Wed 12 August 2026 45.34 (-1.46%) 46.38 44.10 - 46.74 1.4846 times
Tue 11 August 2026 46.01 (-8.96%) 50.00 45.77 - 50.20 1.2971 times
Mon 10 August 2026 50.54 (-1.37%) 51.01 49.62 - 51.49 0.8632 times
Fri 07 August 2026 51.24 (-2.08%) 51.15 48.80 - 51.31 2.0625 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 42.85 and 46.51

Weekly Target 142.06
Weekly Target 243.63
Weekly Target 345.723333333333
Weekly Target 447.29
Weekly Target 549.38

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 21 August 2026 45.19 (-4.14%) 47.05 44.16 - 47.82 1.1159 times
Fri 14 August 2026 47.14 (-8%) 51.01 44.10 - 51.49 1.4861 times
Fri 07 August 2026 51.24 (4.53%) 49.46 47.81 - 53.00 1.3532 times
Fri 31 July 2026 49.02 (-2.39%) 50.07 47.81 - 51.45 0.7234 times
Fri 24 July 2026 50.22 (2.2%) 49.17 47.77 - 52.25 0.8941 times
Fri 17 July 2026 49.14 (3.37%) 47.65 47.23 - 50.00 0.8734 times
Fri 10 July 2026 47.54 (2.88%) 45.97 45.13 - 48.12 0.6029 times
Thu 02 July 2026 46.21 (2.42%) 44.88 43.95 - 48.63 0.7432 times
Fri 26 June 2026 45.12 (3.18%) 43.49 42.65 - 45.13 1.1908 times
Thu 18 June 2026 43.73 (0.74%) 44.07 43.42 - 45.44 1.0169 times
Fri 12 June 2026 43.41 (6.37%) 41.22 40.62 - 43.66 0.8543 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 40.2 and 49.1

Monthly Target 138.53
Monthly Target 241.86
Monthly Target 347.43
Monthly Target 450.76
Monthly Target 556.33

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 21 August 2026 45.19 (-7.81%) 49.46 44.10 - 53.00 1.016 times
Fri 31 July 2026 49.02 (9.18%) 44.78 44.48 - 52.25 0.9047 times
Tue 30 June 2026 44.90 (10.05%) 40.58 40.20 - 45.54 1.1293 times
Fri 29 May 2026 40.80 (-0.07%) 41.09 38.13 - 46.40 1.1572 times
Thu 30 April 2026 40.83 (5.56%) 38.59 35.62 - 42.17 0.9061 times
Tue 31 March 2026 38.68 (2.33%) 37.51 34.59 - 39.50 1.4488 times
Fri 27 February 2026 37.80 (28.31%) 29.47 29.15 - 38.21 0.9413 times
Fri 30 January 2026 29.46 (8.79%) 27.04 26.52 - 30.22 0.7408 times
Wed 31 December 2025 27.08 (-8.73%) 29.43 26.64 - 30.08 0.8448 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 0.911 times
Fri 31 October 2025 28.22 (0.79%) 27.74 26.17 - 29.83 0.7727 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 35.86 and 62.34

Yearly Target 115.09
Yearly Target 230.14
Yearly Target 341.57
Yearly Target 456.62
Yearly Target 568.05

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 21 August 2026 45.19 (66.88%) 27.04 26.52 - 53.00 1.0413 times
Wed 31 December 2025 27.08 (-16.42%) 32.81 22.99 - 35.61 1.3428 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.3196 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.9073 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.9463 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 1.0866 times
Thu 31 December 2020 31.16 (0%) 22.88 21.71 - 31.40 0.3561 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 45.77
12 day DMA 47.31
20 day DMA 48.42
35 day DMA 48.54
50 day DMA 47.24
100 day DMA 43.65
150 day DMA 40.52
200 day DMA 37.43

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7546.0346.11
12 day EMA46.8747.1747.4
20 day EMA47.4647.747.89
35 day EMA47.1647.2847.36
50 day EMA46.6346.6946.72

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7746.1646.23
12 day SMA47.3147.7948.3
20 day SMA48.4248.6748.88
35 day SMA48.5448.5748.53
50 day SMA47.2447.1747.09
100 day SMA43.6543.5943.51
150 day SMA40.5240.4140.3
200 day SMA37.4337.3537.27

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top