KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 30.31 and 31.14
Intraday Target 1 | 29.7 |
Intraday Target 2 | 30.09 |
Intraday Target 3 | 30.526666666667 |
Intraday Target 4 | 30.92 |
Intraday Target 5 | 31.36 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.49 (-0.46%) | 30.46 | 30.13 - 30.96 | 0.6191 times | Tue 28 January 2025 | 30.63 (-2.67%) | 31.30 | 30.59 - 31.52 | 0.8966 times | Mon 27 January 2025 | 31.47 (0.41%) | 31.41 | 31.41 - 32.01 | 1.1564 times | Fri 24 January 2025 | 31.34 (-1.14%) | 31.73 | 31.14 - 31.73 | 0.9773 times | Thu 23 January 2025 | 31.70 (0.03%) | 31.44 | 31.35 - 31.84 | 1.3034 times | Wed 22 January 2025 | 31.69 (-2.01%) | 32.20 | 31.64 - 32.27 | 0.9028 times | Tue 21 January 2025 | 32.34 (1.76%) | 32.14 | 32.04 - 32.40 | 1.0198 times | Fri 17 January 2025 | 31.78 (0%) | 32.16 | 31.56 - 32.16 | 1.0964 times | Fri 17 January 2025 | 31.78 (-0.13%) | 32.16 | 31.56 - 32.16 | 1.0964 times | Thu 16 January 2025 | 31.82 (0.7%) | 31.70 | 31.33 - 32.46 | 0.9318 times | Wed 15 January 2025 | 31.60 (2.93%) | 31.39 | 31.39 - 31.96 | 0.9628 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.37 and 31.25
Weekly Target 1 | 29 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 30.876666666667 |
Weekly Target 4 | 31.62 |
Weekly Target 5 | 32.76 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.49 (-2.71%) | 31.41 | 30.13 - 32.01 | 0.5325 times | Fri 24 January 2025 | 31.34 (-1.38%) | 32.14 | 31.14 - 32.40 | 0.8376 times | Fri 17 January 2025 | 31.78 (0%) | 32.16 | 31.56 - 32.16 | 0.2185 times | Fri 17 January 2025 | 31.78 (5.2%) | 29.51 | 29.51 - 32.46 | 1.1235 times | Mon 13 January 2025 | 30.21 (1.99%) | 29.51 | 29.51 - 30.44 | 0.3513 times | Fri 10 January 2025 | 29.62 (-2.31%) | 30.69 | 29.26 - 30.69 | 0.5463 times | Wed 08 January 2025 | 30.32 (-4.41%) | 31.78 | 29.62 - 32.49 | 1.048 times | Fri 03 January 2025 | 31.72 (-0.69%) | 31.85 | 31.58 - 32.96 | 0.9092 times | Fri 27 December 2024 | 31.94 (3%) | 30.98 | 30.98 - 32.49 | 0.9195 times | Fri 20 December 2024 | 31.01 (-8.28%) | 33.83 | 30.64 - 33.94 | 3.5136 times | Fri 13 December 2024 | 33.81 (-9.11%) | 36.20 | 33.38 - 36.32 | 1.2307 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 28.03 and 31.73
Monthly Target 1 | 27.2 |
Monthly Target 2 | 28.85 |
Monthly Target 3 | 30.903333333333 |
Monthly Target 4 | 32.55 |
Monthly Target 5 | 34.6 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.49 (-5.9%) | 32.81 | 29.26 - 32.96 | 0.7969 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9437 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.7995 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.6908 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.0903 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3211 times | Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.083 times | Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1531 times | Fri 31 May 2024 | 44.33 (-13.55%) | 51.55 | 41.59 - 53.51 | 1.3391 times | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.7824 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 0.8724 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.61
Tomorrow's movement Prediction of Koppers Holdings KOP is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 19 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 31.13 |
12 day DMA | 31.45 |
20 day DMA | 31.13 |
35 day DMA | 31.62 |
50 day DMA | 33.39 |
100 day DMA | 34.88 |
150 day DMA | 35.77 |
200 day DMA | 37.93 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31 | 31.25 | 31.56 |
12 day EMA | 31.23 | 31.37 | 31.5 |
20 day EMA | 31.49 | 31.59 | 31.69 |
35 day EMA | 32.48 | 32.6 | 32.72 |
50 day EMA | 33.53 | 33.65 | 33.77 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.13 | 31.37 | 31.71 |
12 day SMA | 31.45 | 31.42 | 31.39 |
20 day SMA | 31.13 | 31.19 | 31.28 |
35 day SMA | 31.62 | 31.75 | 31.88 |
50 day SMA | 33.39 | 33.54 | 33.68 |
100 day SMA | 34.88 | 34.95 | 35.02 |
150 day SMA | 35.77 | 35.82 | 35.86 |
200 day SMA | 37.93 | 38.05 | 38.17 |