KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 30.31 and 31.14

Intraday Target 129.7
Intraday Target 230.09
Intraday Target 330.526666666667
Intraday Target 430.92
Intraday Target 531.36

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Wed 29 January 2025 30.49 (-0.46%) 30.46 30.13 - 30.96 0.6191 times
Tue 28 January 2025 30.63 (-2.67%) 31.30 30.59 - 31.52 0.8966 times
Mon 27 January 2025 31.47 (0.41%) 31.41 31.41 - 32.01 1.1564 times
Fri 24 January 2025 31.34 (-1.14%) 31.73 31.14 - 31.73 0.9773 times
Thu 23 January 2025 31.70 (0.03%) 31.44 31.35 - 31.84 1.3034 times
Wed 22 January 2025 31.69 (-2.01%) 32.20 31.64 - 32.27 0.9028 times
Tue 21 January 2025 32.34 (1.76%) 32.14 32.04 - 32.40 1.0198 times
Fri 17 January 2025 31.78 (0%) 32.16 31.56 - 32.16 1.0964 times
Fri 17 January 2025 31.78 (-0.13%) 32.16 31.56 - 32.16 1.0964 times
Thu 16 January 2025 31.82 (0.7%) 31.70 31.33 - 32.46 0.9318 times
Wed 15 January 2025 31.60 (2.93%) 31.39 31.39 - 31.96 0.9628 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 29.37 and 31.25

Weekly Target 129
Weekly Target 229.74
Weekly Target 330.876666666667
Weekly Target 431.62
Weekly Target 532.76

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Wed 29 January 2025 30.49 (-2.71%) 31.41 30.13 - 32.01 0.5325 times
Fri 24 January 2025 31.34 (-1.38%) 32.14 31.14 - 32.40 0.8376 times
Fri 17 January 2025 31.78 (0%) 32.16 31.56 - 32.16 0.2185 times
Fri 17 January 2025 31.78 (5.2%) 29.51 29.51 - 32.46 1.1235 times
Mon 13 January 2025 30.21 (1.99%) 29.51 29.51 - 30.44 0.3513 times
Fri 10 January 2025 29.62 (-2.31%) 30.69 29.26 - 30.69 0.5463 times
Wed 08 January 2025 30.32 (-4.41%) 31.78 29.62 - 32.49 1.048 times
Fri 03 January 2025 31.72 (-0.69%) 31.85 31.58 - 32.96 0.9092 times
Fri 27 December 2024 31.94 (3%) 30.98 30.98 - 32.49 0.9195 times
Fri 20 December 2024 31.01 (-8.28%) 33.83 30.64 - 33.94 3.5136 times
Fri 13 December 2024 33.81 (-9.11%) 36.20 33.38 - 36.32 1.2307 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 28.03 and 31.73

Monthly Target 127.2
Monthly Target 228.85
Monthly Target 330.903333333333
Monthly Target 432.55
Monthly Target 534.6

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Wed 29 January 2025 30.49 (-5.9%) 32.81 29.26 - 32.96 0.7969 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 0.9437 times
Tue 26 November 2024 38.29 (12.58%) 34.14 33.88 - 39.83 0.7995 times
Thu 31 October 2024 34.01 (-6.9%) 36.41 34.00 - 37.91 0.6908 times
Mon 30 September 2024 36.53 (-7.71%) 39.05 34.81 - 39.16 1.0903 times
Fri 30 August 2024 39.58 (-2.78%) 40.64 33.80 - 40.98 1.3211 times
Wed 31 July 2024 40.71 (10.06%) 37.13 34.31 - 41.64 1.083 times
Fri 28 June 2024 36.99 (-16.56%) 44.08 36.85 - 44.64 1.1531 times
Fri 31 May 2024 44.33 (-13.55%) 51.55 41.59 - 53.51 1.3391 times
Tue 30 April 2024 51.28 (-7.05%) 55.20 51.27 - 56.96 0.7824 times
Thu 28 March 2024 55.17 (-2.56%) 56.20 51.72 - 56.43 0.8724 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.61

Tomorrow's movement Prediction of Koppers Holdings KOP is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 19 as on Wed 29 January 2025

Munafa value: 19 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.

KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.45
20 day DMA 31.13
35 day DMA 31.62
50 day DMA 33.39
100 day DMA 34.88
150 day DMA 35.77
200 day DMA 37.93

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.2531.56
12 day EMA31.2331.3731.5
20 day EMA31.4931.5931.69
35 day EMA32.4832.632.72
50 day EMA33.5333.6533.77

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.3731.71
12 day SMA31.4531.4231.39
20 day SMA31.1331.1931.28
35 day SMA31.6231.7531.88
50 day SMA33.3933.5433.68
100 day SMA34.8834.9535.02
150 day SMA35.7735.8235.86
200 day SMA37.9338.0538.17

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top