Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 40.7 and 41.79
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.893333333333 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.98 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.19 (0.96%) | 40.58 | 40.20 - 41.29 | 0.7064 times | Fri 29 May 2026 | 40.80 (-1.19%) | 40.97 | 40.64 - 41.36 | 1.4042 times | Thu 28 May 2026 | 41.29 (-3.37%) | 42.46 | 41.10 - 42.61 | 0.6633 times | Wed 27 May 2026 | 42.73 (2.86%) | 41.70 | 41.70 - 42.77 | 0.8724 times | Tue 26 May 2026 | 41.54 (2.92%) | 41.57 | 40.85 - 42.00 | 1.0697 times | Fri 22 May 2026 | 40.36 (1.84%) | 40.05 | 39.54 - 40.58 | 0.7383 times | Thu 21 May 2026 | 39.63 (1.1%) | 38.56 | 38.50 - 39.67 | 0.9271 times | Wed 20 May 2026 | 39.20 (2.32%) | 38.22 | 38.14 - 39.49 | 0.9873 times | Tue 19 May 2026 | 38.31 (-5.15%) | 39.86 | 38.13 - 39.96 | 1.3746 times | Mon 18 May 2026 | 40.39 (-0.71%) | 40.73 | 40.39 - 41.96 | 1.2566 times | Fri 15 May 2026 | 40.68 (-4.08%) | 42.23 | 40.33 - 42.23 | 1.4361 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.7 and 41.79
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.893333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.19 (0.96%) | 40.58 | 40.20 - 41.29 | 0.1501 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.852 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.1229 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.9296 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.1536 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 1.0048 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.788 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.8225 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.1128 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 1.0637 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.274 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 40.7 and 41.79
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.19 (0.96%) | 40.58 | 40.20 - 41.29 | 0.0371 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2984 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 1.0166 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.6255 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0561 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8312 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9478 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0222 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8669 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2983 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1299 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 33.86 and 53.74
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 38.036666666667 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.19 (52.1%) | 27.04 | 26.52 - 46.40 | 0.6983 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4201 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3955 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9596 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0008 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1492 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3766 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.43 |
| 100 day DMA | 36.2 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.12 | 41.28 |
| 12 day EMA | 41.03 | 41 | 41.04 |
| 20 day EMA | 40.86 | 40.83 | 40.83 |
| 35 day EMA | 40.21 | 40.15 | 40.11 |
| 50 day EMA | 39.5 | 39.43 | 39.37 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.34 | 41.11 |
| 12 day SMA | 40.71 | 40.84 | 41.07 |
| 20 day SMA | 41.29 | 41.33 | 41.33 |
| 35 day SMA | 40.35 | 40.24 | 40.13 |
| 50 day SMA | 39.43 | 39.35 | 39.29 |
| 100 day SMA | 36.2 | 36.06 | 35.91 |
| 150 day SMA | 33.55 | 33.46 | 33.36 |
| 200 day SMA | 32.33 | 32.29 | 32.24 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
