ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 45.77
  • 12Day Average: 47.31
  • 20Day Average: 48.42
  • 50Day Average: 47.42
  • 100Day Average: 43.81
  • 150Day Average: 40.78

KOP Indicators & signals

Indicator MACD (12,26,9)

46.87, 47.59, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.95, 12, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.19 44.16 to 46.74 -1.5% 1.26 times
20 Thu Aug 2026 45.88 44.47 to 46.27 2.18% 0.78 times
19 Wed Aug 2026 44.90 44.76 to 47.02 -1.19% 0.63 times
18 Tue Aug 2026 45.44 45.15 to 47.82 -4.24% 0.65 times
17 Mon Aug 2026 47.45 46.13 to 47.56 0.66% 0.67 times
14 Fri Aug 2026 47.14 45.89 to 47.41 1.99% 0.89 times
13 Thu Aug 2026 46.22 44.91 to 46.72 1.94% 1.04 times
12 Wed Aug 2026 45.34 44.10 to 46.74 -1.46% 1.39 times
11 Tue Aug 2026 46.01 45.77 to 50.20 -8.96% 1.21 times
10 Mon Aug 2026 50.54 49.62 to 51.49 -1.37% 0.81 times
07 Fri Aug 2026 51.24 48.80 to 51.31 -2.08% 1.93 times
06 Thu Aug 2026 52.33 47.81 to 53.00 2.55% 1.01 times

Technical analysis forecast for KOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOP KOP at this time. Stock is falling and might fall more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 47.49. However, stock will show a bearish move below 45.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOP Historical charts - Share Koppers Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top