ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 49.4
  • 12Day Average: 49.87
  • 20Day Average: 49.03
  • 50Day Average: 45.44
  • 100Day Average: 42.23
  • 150Day Average: 38.77

KOP Indicators & signals

Indicator MACD (12,26,9)

49.32, 48.12, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 17.74, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 49.02 47.81 to 49.60 0.08% 1.01 times
30 Thu Jul 2026 48.98 48.57 to 50.29 -0.47% 0.94 times
29 Wed Jul 2026 49.21 48.67 to 51.45 -1.97% 0.94 times
28 Tue Jul 2026 50.20 48.89 to 51.13 1.19% 0.77 times
27 Mon Jul 2026 49.61 48.50 to 50.76 -1.21% 0.81 times
24 Fri Jul 2026 50.22 48.83 to 50.65 0% 1.03 times
24 Fri Jul 2026 50.22 48.83 to 50.65 0.52% 1.03 times
23 Thu Jul 2026 49.96 49.86 to 51.28 -2.36% 1.25 times
22 Wed Jul 2026 51.17 50.37 to 52.25 -0.58% 0.69 times
21 Tue Jul 2026 51.47 48.67 to 51.54 4.61% 1.13 times
20 Mon Jul 2026 49.20 47.77 to 50.07 0.12% 1.42 times
17 Fri Jul 2026 49.14 48.32 to 49.46 0.18% 1.5 times

Technical analysis forecast of KOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOP KOP at this time. Stock is rising and might rise more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOP is bullish for shortterm, and stock might move up till 50 or till 51.6. Use a stoploss of 48.69 and if this stock hits its stoploss, then it can fall down till 47.39

Tomorrow's movement Prediction of KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOP Historical charts - Share Koppers Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top