ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 27.05
  • 12Day Average: 27.14
  • 20Day Average: 27.7
  • 50Day Average: 28.18
  • 100Day Average: 28.33
  • 150Day Average: 29.7

KOP Indicators & signals

Indicator MACD (12,26,9)

27.31, 27.68, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 13.95, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 26.93 26.79 to 27.77 -2.53% 0.95 times
06 Tue Jan 2026 27.63 26.55 to 27.72 2.6% 1.9 times
05 Mon Jan 2026 26.93 26.52 to 27.49 0.97% 0.78 times
02 Fri Jan 2026 26.67 26.65 to 27.29 -1.51% 0.94 times
31 Wed Dec 2025 27.08 27.00 to 27.48 -0.77% 0.89 times
29 Mon Dec 2025 27.29 26.64 to 27.31 0% 1.07 times
29 Mon Dec 2025 27.29 26.64 to 27.31 1.26% 1.07 times
26 Fri Dec 2025 26.95 26.76 to 27.24 -1.1% 0.91 times
24 Wed Dec 2025 27.25 26.88 to 27.29 1.49% 0.42 times
23 Tue Dec 2025 26.85 26.76 to 27.33 -1.54% 0.62 times
22 Mon Dec 2025 27.27 27.21 to 28.13 -0.8% 1.39 times
19 Fri Dec 2025 27.49 27.08 to 28.00 -2.28% 2.49 times

Technical analysis forecast for KOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOP KOP at this time. Stock is falling and might fall more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.55. However, stock will show a bearish move below 26.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOP Historical charts - Share Koppers Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top