ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 36.73
  • 12Day Average: 37.31
  • 20Day Average: 37.07
  • 50Day Average: 33.62
  • 100Day Average: 30.87
  • 150Day Average: 30.05

KOP Indicators & signals

Indicator MACD (12,26,9)

36.95, 36.07, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 23.57, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 37.21 35.88 to 37.30 3.07% 0.64 times
23 Mon Mar 2026 36.10 35.72 to 36.73 2.73% 0.96 times
20 Fri Mar 2026 35.14 35.01 to 38.14 -6.22% 0.72 times
19 Thu Mar 2026 37.47 36.81 to 37.75 -0.66% 0.6 times
17 Tue Mar 2026 37.72 37.65 to 39.50 -1.75% 0.92 times
16 Mon Mar 2026 38.39 37.92 to 39.07 1.64% 1.06 times
13 Fri Mar 2026 37.77 37.22 to 37.81 1.1% 1.11 times
12 Thu Mar 2026 37.36 37.17 to 38.39 0.08% 1.03 times
11 Wed Mar 2026 37.33 36.89 to 38.17 0.38% 0.54 times
10 Tue Mar 2026 37.19 37.07 to 38.11 -3.48% 1.34 times
09 Mon Mar 2026 38.53 36.41 to 38.76 2.61% 1.71 times
06 Fri Mar 2026 37.55 36.93 to 38.08 -1.24% 1.19 times

Technical analysis forecast of KOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOP KOP at this time. Stock is rising and might rise more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 36.54. However, stock will show a bullish move above 37.7.

Tomorrow's movement Prediction of KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOP Historical charts - Share Koppers Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top