Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 165.08 and 170.15
| Intraday Target 1 | 161.25 |
| Intraday Target 2 | 163.83 |
| Intraday Target 3 | 166.32333333333 |
| Intraday Target 4 | 168.9 |
| Intraday Target 5 | 171.39 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.40 (2.01%) | 165.50 | 163.75 - 168.82 | 0.6418 times | Thu 10 September 2026 | 163.12 (-3.17%) | 164.33 | 162.88 - 168.49 | 0.7198 times | Wed 09 September 2026 | 168.46 (1.51%) | 168.00 | 167.36 - 171.30 | 1.1174 times | Tue 08 September 2026 | 165.96 (7.53%) | 159.24 | 158.84 - 169.73 | 1.8176 times | Fri 04 September 2026 | 154.34 (5.71%) | 147.29 | 146.82 - 154.59 | 0.5727 times | Thu 03 September 2026 | 146.00 (1.28%) | 143.07 | 139.25 - 146.33 | 1.1347 times | Wed 02 September 2026 | 144.16 (-0.96%) | 143.84 | 141.83 - 147.66 | 0.5363 times | Tue 01 September 2026 | 145.56 (-2.13%) | 144.25 | 143.29 - 147.09 | 1.4014 times | Mon 31 August 2026 | 148.73 (-0.17%) | 148.17 | 146.72 - 149.04 | 1.252 times | Fri 28 August 2026 | 148.98 (-2.5%) | 150.99 | 148.06 - 152.67 | 0.8062 times | Thu 27 August 2026 | 152.80 (0.01%) | 153.97 | 149.43 - 157.57 | 1.0755 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 162.62 and 175.08
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 165.51333333333 |
| Weekly Target 4 | 172.19 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.7747 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 0.883 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 0.9003 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.878 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.8727 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.0897 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.1393 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.6675 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 0.9967 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.7982 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.3923 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 152.83 and 184.88
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 178.72 |
| Monthly Target 5 | 191.03 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.40 (11.88%) | 144.25 | 139.25 - 171.30 | 0.3408 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.9442 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.259 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2539 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.3602 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0333 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3346 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2421 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6741 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5577 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5617 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 125.18 and 313.01
| Yearly Target 1 | -13.79 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 174.04333333333 |
| Yearly Target 4 | 264.14 |
| Yearly Target 5 | 361.87 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.40 (90.02%) | 88.91 | 83.95 - 271.78 | 1.4577 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.2522 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1785 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.9135 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0438 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9546 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.1997 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.14
Munafa value: 79 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 154.77 |
| 20 day DMA | 155.15 |
| 35 day DMA | 152.73 |
| 50 day DMA | 159.48 |
| 100 day DMA | 173.73 |
| 150 day DMA | 163.33 |
| 200 day DMA | 145.21 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 160.62 | 159.37 |
| 12 day EMA | 157.88 | 156.33 | 155.1 |
| 20 day EMA | 157.13 | 156.16 | 155.43 |
| 35 day EMA | 161.16 | 160.85 | 160.72 |
| 50 day EMA | 166.24 | 166.23 | 166.36 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 159.58 | 155.78 |
| 12 day SMA | 154.77 | 153.17 | 151.71 |
| 20 day SMA | 155.15 | 154.76 | 154.97 |
| 35 day SMA | 152.73 | 152.43 | 152.17 |
| 50 day SMA | 159.48 | 160.56 | 162.4 |
| 100 day SMA | 173.73 | 173.72 | 173.74 |
| 150 day SMA | 163.33 | 162.95 | 162.61 |
| 200 day SMA | 145.21 | 144.79 | 144.37 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
