Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 174.55 and 180.96
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 173.12 |
| Intraday Target 3 | 175.98 |
| Intraday Target 4 | 179.53 |
| Intraday Target 5 | 182.39 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.9771 times | Fri 29 May 2026 | 181.23 (-0.95%) | 184.76 | 174.50 - 185.42 | 0.7991 times | Thu 28 May 2026 | 182.97 (-4.16%) | 192.17 | 182.34 - 195.23 | 1.2525 times | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.9304 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.6729 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.6411 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.786 times | Wed 20 May 2026 | 180.68 (2.73%) | 177.49 | 175.61 - 184.23 | 0.7859 times | Tue 19 May 2026 | 175.87 (-1.51%) | 176.01 | 169.80 - 182.98 | 0.8923 times | Mon 18 May 2026 | 178.57 (-6.9%) | 191.81 | 174.21 - 193.45 | 1.2628 times | Fri 15 May 2026 | 191.81 (-7.91%) | 198.11 | 191.81 - 200.79 | 2.2535 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 174.55 and 180.96
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 173.12 |
| Weekly Target 3 | 175.98 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.165 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6171 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.9064 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.9715 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.6974 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3687 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6784 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.9059 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8994 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7902 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.3163 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 174.55 and 180.96
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 173.12 |
| Monthly Target 3 | 175.98 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 182.39 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.0477 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5486 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1765 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.5194 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4142 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7675 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.635 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6394 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8809 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3707 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6604 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 130.31 and 258.15
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 157.47 |
| Yearly Target 4 | 230.99 |
| Yearly Target 5 | 285.31 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.67 (101.75%) | 88.91 | 83.95 - 211.79 | 0.9571 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.3653 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.2849 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.996 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.1381 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0409 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2177 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 161, while middle bands are at 174 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.76 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 185.59 |
| 12 day DMA | 187.41 |
| 20 day DMA | 186.71 |
| 35 day DMA | 177.75 |
| 50 day DMA | 167.87 |
| 100 day DMA | 143.6 |
| 150 day DMA | 124.57 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.95 | 186.09 | 188.52 |
| 12 day EMA | 185.21 | 186.76 | 187.77 |
| 20 day EMA | 183.04 | 183.71 | 183.97 |
| 35 day EMA | 175.78 | 175.73 | 175.41 |
| 50 day EMA | 166.52 | 166.11 | 165.49 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.59 | 189.03 | 191.16 |
| 12 day SMA | 187.41 | 189.9 | 191.31 |
| 20 day SMA | 186.71 | 185.79 | 184.94 |
| 35 day SMA | 177.75 | 177.6 | 177.27 |
| 50 day SMA | 167.87 | 167 | 165.97 |
| 100 day SMA | 143.6 | 142.72 | 141.82 |
| 150 day SMA | 124.57 | 123.96 | 123.31 |
| 200 day SMA | 112.04 | 111.47 | 110.88 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
