Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 184.75 and 201.78
| Intraday Target 1 | 180.25 |
| Intraday Target 2 | 189.25 |
| Intraday Target 3 | 197.28333333333 |
| Intraday Target 4 | 206.28 |
| Intraday Target 5 | 214.31 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.4822 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.4351 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.3215 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.2993 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.5038 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.5129 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2821 times | Fri 01 May 2026 | 158.26 (-3.64%) | 162.02 | 157.70 - 163.97 | 0.4608 times | Thu 30 April 2026 | 164.24 (8.12%) | 155.82 | 149.14 - 165.00 | 0.8264 times | Wed 29 April 2026 | 151.90 (-0.75%) | 155.53 | 148.17 - 155.53 | 0.876 times | Tue 28 April 2026 | 153.05 (-8.85%) | 151.09 | 149.75 - 162.00 | 1.3048 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 193.27 and 213.9
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 208.68 |
| Weekly Target 5 | 219.11 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (6.04%) | 194.00 | 188.29 - 208.92 | 0.9676 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.6317 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3157 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6522 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8709 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8647 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7596 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2654 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6227 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0494 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.7079 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 177.97 and 229.19
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 188.28666666667 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 239.51 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (20.7%) | 162.02 | 157.70 - 208.92 | 0.8375 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1892 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.5359 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4295 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7759 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6419 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6464 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8905 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3856 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6676 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7283 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 141.1 and 266.07
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 118.49 |
| Yearly Target 3 | 163.70333333333 |
| Yearly Target 4 | 243.46 |
| Yearly Target 5 | 288.67 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (126.38%) | 88.91 | 83.95 - 208.92 | 0.8575 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.3878 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.3061 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 1.0124 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.1569 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.058 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2213 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 144, while middle bands are at 158 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.86 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 172.85 |
| 20 day DMA | 170.9 |
| 35 day DMA | 162.35 |
| 50 day DMA | 153.95 |
| 100 day DMA | 130.52 |
| 150 day DMA | 115.51 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 187.42 | 177.43 |
| 12 day EMA | 179.59 | 176.2 | 170.53 |
| 20 day EMA | 173.14 | 170.5 | 166.62 |
| 35 day EMA | 164.29 | 162.29 | 159.64 |
| 50 day EMA | 157.54 | 155.88 | 153.78 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 184.08 | 174.64 |
| 12 day SMA | 172.85 | 170.99 | 167.83 |
| 20 day SMA | 170.9 | 169.62 | 168.01 |
| 35 day SMA | 162.35 | 160.43 | 158.07 |
| 50 day SMA | 153.95 | 152.99 | 151.85 |
| 100 day SMA | 130.52 | 129.42 | 128.31 |
| 150 day SMA | 115.51 | 114.71 | 113.86 |
| 200 day SMA | 103.52 | 102.79 | 102.02 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
