CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 48.41 and 49.47
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.653333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.71 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 48.72 (1.04%) | 48.09 | 48.09 - 49.15 | 0.7692 times | Thu 07 November 2024 | 48.22 (-0.04%) | 48.40 | 48.15 - 48.56 | 0.4512 times | Wed 06 November 2024 | 48.24 (2.03%) | 48.80 | 48.11 - 48.90 | 0.8083 times | Tue 05 November 2024 | 47.28 (0.55%) | 47.02 | 46.62 - 47.30 | 0.717 times | Mon 04 November 2024 | 47.02 (-2.77%) | 48.40 | 46.92 - 48.46 | 0.6866 times | Fri 01 November 2024 | 48.36 (1.62%) | 47.64 | 47.41 - 48.41 | 0.9385 times | Thu 31 October 2024 | 47.59 (-0.94%) | 48.19 | 47.52 - 48.66 | 1.0925 times | Wed 30 October 2024 | 48.04 (-2.02%) | 48.92 | 47.93 - 49.36 | 1.2717 times | Tue 29 October 2024 | 49.03 (4.68%) | 49.43 | 49.02 - 51.03 | 2.1345 times | Mon 28 October 2024 | 46.84 (1.28%) | 46.67 | 46.38 - 47.24 | 1.1303 times | Fri 25 October 2024 | 46.25 (-1.2%) | 47.03 | 46.19 - 47.15 | 0.6302 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 47.67 and 50.2
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 48.72 (0.74%) | 48.40 | 46.62 - 49.15 | 1.0142 times | Fri 01 November 2024 | 48.36 (4.56%) | 46.67 | 46.38 - 51.03 | 1.9406 times | Fri 25 October 2024 | 46.25 (-0.88%) | 46.60 | 46.19 - 47.72 | 0.9706 times | Fri 18 October 2024 | 46.66 (0.43%) | 46.38 | 45.68 - 47.23 | 0.7288 times | Fri 11 October 2024 | 46.46 (3.52%) | 44.66 | 44.02 - 47.45 | 1.3261 times | Fri 04 October 2024 | 44.88 (0.02%) | 44.90 | 44.29 - 45.17 | 0.6993 times | Fri 27 September 2024 | 44.87 (0.83%) | 44.63 | 44.47 - 45.60 | 0.9544 times | Fri 20 September 2024 | 44.50 (4.71%) | 42.48 | 42.27 - 45.25 | 1.3887 times | Fri 13 September 2024 | 42.50 (3.73%) | 40.70 | 40.61 - 42.61 | 0.8435 times | Mon 09 September 2024 | 40.97 (0.81%) | 40.70 | 40.61 - 41.22 | 0.1338 times | Fri 06 September 2024 | 40.64 (-2.89%) | 41.33 | 40.34 - 42.15 | 0.8017 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 47.67 and 50.2
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 48.72 (2.37%) | 47.64 | 46.62 - 49.15 | 0.2355 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.9505 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7836 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9415 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.0332 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.5077 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 1.0089 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.872 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.8202 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.8469 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 1.0228 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.22 |
| 150 day DMA | 40.56 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.9 | 47.74 |
| 12 day EMA | 47.72 | 47.54 | 47.42 |
| 20 day EMA | 47.22 | 47.06 | 46.94 |
| 35 day EMA | 46.19 | 46.04 | 45.91 |
| 50 day EMA | 45.13 | 44.98 | 44.85 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.82 | 47.7 |
| 12 day SMA | 47.7 | 47.55 | 47.47 |
| 20 day SMA | 47.27 | 47.16 | 47.05 |
| 35 day SMA | 46.35 | 46.23 | 46.12 |
| 50 day SMA | 45.08 | 44.94 | 44.81 |
| 100 day SMA | 43.22 | 43.13 | 43.05 |
| 150 day SMA | 40.56 | 40.44 | 40.34 |
| 200 day SMA | 38.52 | 38.43 | 38.35 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
