Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 188.63 and 195
| Intraday Target 1 | 183.64 |
| Intraday Target 2 | 187.24 |
| Intraday Target 3 | 190.00666666667 |
| Intraday Target 4 | 193.61 |
| Intraday Target 5 | 196.38 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.85 (-0.82%) | 189.54 | 186.40 - 192.77 | 0.3624 times | Thu 09 July 2026 | 192.43 (4.56%) | 201.75 | 192.15 - 204.48 | 0.7902 times | Wed 08 July 2026 | 184.03 (-0.76%) | 183.33 | 174.21 - 188.86 | 0.4717 times | Tue 07 July 2026 | 185.44 (-4.8%) | 190.00 | 178.40 - 191.00 | 0.7836 times | Mon 06 July 2026 | 194.80 (-0.97%) | 200.60 | 193.16 - 206.99 | 0.7375 times | Thu 02 July 2026 | 196.70 (-10.88%) | 211.44 | 193.54 - 228.64 | 1.3331 times | Wed 01 July 2026 | 220.72 (-13.54%) | 250.48 | 218.11 - 251.68 | 1.3761 times | Tue 30 June 2026 | 255.29 (-0.16%) | 258.00 | 247.55 - 271.78 | 1.243 times | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 1.534 times | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.3685 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.6051 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 166.14 and 198.92
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 190.68333333333 |
| Weekly Target 4 | 207.16 |
| Weekly Target 5 | 223.46 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.6491 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.1321 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.3995 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.6529 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8468 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8111 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5358 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.787 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7118 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.4738 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.1884 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 143.8 and 221.27
| Monthly Target 1 | 128.11 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 205.58 |
| Monthly Target 4 | 236.95 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.85 (-25.24%) | 250.48 | 174.21 - 251.68 | 0.3867 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.3711 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4874 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1299 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4593 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3583 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7372 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6099 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6142 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8461 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3165 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 137.4 and 325.23
| Yearly Target 1 | -5.64 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 182.19333333333 |
| Yearly Target 4 | 280.44 |
| Yearly Target 5 | 370.02 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.85 (117.94%) | 88.91 | 83.95 - 271.78 | 1.1763 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.3158 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.2383 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.9599 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0968 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0031 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2098 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 24 points
Upper Bollinger band is at 249 and lower is at 155, while middle bands are at 179 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 189.51 |
| 12 day DMA | 211.09 |
| 20 day DMA | 201.42 |
| 35 day DMA | 195.12 |
| 50 day DMA | 190.87 |
| 100 day DMA | 169.11 |
| 150 day DMA | 144.81 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.72 | 195.15 | 196.51 |
| 12 day EMA | 200.1 | 201.78 | 203.48 |
| 20 day EMA | 199.71 | 200.64 | 201.5 |
| 35 day EMA | 195.78 | 196.07 | 196.28 |
| 50 day EMA | 188.78 | 188.7 | 188.55 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.51 | 190.68 | 196.34 |
| 12 day SMA | 211.09 | 211.36 | 212.81 |
| 20 day SMA | 201.42 | 200.29 | 199.36 |
| 35 day SMA | 195.12 | 194.69 | 194.29 |
| 50 day SMA | 190.87 | 190.11 | 189.62 |
| 100 day SMA | 169.11 | 168.52 | 167.92 |
| 150 day SMA | 144.81 | 144.1 | 143.38 |
| 200 day SMA | 129.54 | 128.97 | 128.38 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
