Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 85.44 and 87.21
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 85.86 |
| Intraday Target 4 | 86.79 |
| Intraday Target 5 | 87.63 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.95 (0.56%) | 85.72 | 84.93 - 86.70 | 0.4818 times | Thu 04 December 2025 | 85.47 (2.3%) | 83.90 | 83.14 - 87.29 | 1.2254 times | Wed 03 December 2025 | 83.55 (-0.19%) | 83.12 | 81.67 - 84.06 | 1.3115 times | Tue 02 December 2025 | 83.71 (0.98%) | 84.02 | 83.22 - 85.45 | 1.3027 times | Mon 01 December 2025 | 82.90 (-1.54%) | 83.35 | 82.55 - 83.49 | 1.0079 times | Fri 28 November 2025 | 84.20 (0.69%) | 83.96 | 83.53 - 84.34 | 0.5171 times | Wed 26 November 2025 | 83.62 (0.82%) | 83.52 | 82.82 - 84.35 | 0.465 times | Tue 25 November 2025 | 82.94 (0.42%) | 82.68 | 80.27 - 83.34 | 0.6982 times | Mon 24 November 2025 | 82.59 (3.94%) | 79.75 | 79.75 - 82.75 | 1.021 times | Fri 21 November 2025 | 79.46 (1.83%) | 78.56 | 77.39 - 80.06 | 1.9694 times | Thu 20 November 2025 | 78.03 (-4.48%) | 84.25 | 77.49 - 84.59 | 2.332 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 83.81 and 89.43
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.97 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7817 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.3962 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.4335 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.4215 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.845 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.3098 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.1484 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.9197 times | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 1.1913 times | Tue 07 October 2025 | 85.06 (1.41%) | 84.06 | 83.81 - 86.23 | 0.5529 times | Fri 03 October 2025 | 83.88 (5.71%) | 79.90 | 79.60 - 84.46 | 1.4259 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 83.81 and 89.43
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.1642 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8602 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2501 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.844 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9418 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9692 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6697 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9458 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.2008 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1541 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7804 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 61.63 and 116.89
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 71.943333333333 |
| Yearly Target 4 | 106.58 |
| Yearly Target 5 | 127.2 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.95 (80.87%) | 47.52 | 37.31 - 92.57 | 1.2858 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.2869 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 1.0234 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.1571 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0338 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.213 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 82.84 |
| 20 day DMA | 83.53 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.48 |
| 100 day DMA | 75.09 |
| 150 day DMA | 66.52 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.04 | 83.32 |
| 12 day EMA | 83.89 | 83.52 | 83.17 |
| 20 day EMA | 83.91 | 83.7 | 83.51 |
| 35 day EMA | 83.71 | 83.58 | 83.47 |
| 50 day EMA | 84.01 | 83.93 | 83.87 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 83.97 | 83.6 |
| 12 day SMA | 82.84 | 82.36 | 81.99 |
| 20 day SMA | 83.53 | 83.63 | 83.71 |
| 35 day SMA | 85.1 | 85.13 | 85.16 |
| 50 day SMA | 84.48 | 84.35 | 84.23 |
| 100 day SMA | 75.09 | 74.74 | 74.41 |
| 150 day SMA | 66.52 | 66.24 | 65.97 |
| 200 day SMA | 61.31 | 61.14 | 60.97 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
