CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 47.9 and 48.68
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.516666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.3 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.37 (-0.29%) | 48.50 | 48.20 - 48.98 | 1.3828 times | Mon 09 December 2024 | 48.51 (-2.39%) | 49.61 | 48.29 - 49.77 | 1.232 times | Thu 05 December 2024 | 49.70 (1.18%) | 49.08 | 49.08 - 49.99 | 0.21 times | Wed 04 December 2024 | 49.12 (-0.02%) | 49.24 | 49.07 - 49.34 | 0.0592 times | Tue 03 December 2024 | 49.13 (2.35%) | 49.02 | 48.94 - 49.24 | 0.095 times | Tue 26 November 2024 | 48.00 (0%) | 48.26 | 47.79 - 48.29 | 1.1429 times | Tue 26 November 2024 | 48.00 (-0.54%) | 48.26 | 47.79 - 48.29 | 1.1429 times | Mon 25 November 2024 | 48.26 (-0.54%) | 49.00 | 48.26 - 49.26 | 2.5226 times | Fri 22 November 2024 | 48.52 (1.42%) | 47.82 | 47.72 - 48.60 | 0.9469 times | Thu 21 November 2024 | 47.84 (1.03%) | 47.35 | 47.18 - 48.05 | 1.2655 times | Wed 20 November 2024 | 47.35 (0.13%) | 47.21 | 46.94 - 47.53 | 1.2871 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 47.5 and 49.07
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.78 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.37 (-2.68%) | 49.61 | 48.20 - 49.77 | 0.5408 times | Thu 05 December 2024 | 49.70 (3.54%) | 49.02 | 48.94 - 49.99 | 0.0753 times | Tue 26 November 2024 | 48.00 (0%) | 48.26 | 47.79 - 48.29 | 0.2364 times | Tue 26 November 2024 | 48.00 (-1.07%) | 49.00 | 47.79 - 49.26 | 0.7581 times | Fri 22 November 2024 | 48.52 (4.37%) | 46.55 | 45.83 - 48.60 | 1.2386 times | Fri 15 November 2024 | 46.49 (-4.58%) | 48.96 | 46.31 - 49.40 | 1.1996 times | Fri 08 November 2024 | 48.72 (0.74%) | 48.40 | 46.62 - 49.15 | 1.2969 times | Fri 01 November 2024 | 48.36 (4.56%) | 46.67 | 46.38 - 51.03 | 2.4814 times | Fri 25 October 2024 | 46.25 (-0.88%) | 46.60 | 46.19 - 47.72 | 1.241 times | Fri 18 October 2024 | 46.66 (0.43%) | 46.38 | 45.68 - 47.23 | 0.9319 times | Fri 11 October 2024 | 46.46 (3.52%) | 44.66 | 44.02 - 47.45 | 1.6957 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 47.39 and 49.18
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.37 (0.77%) | 49.02 | 48.20 - 49.99 | 0.0903 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.7451 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.9768 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8053 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9676 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.0895 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.5495 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 1.0369 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8962 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.8429 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.8704 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corning Incorporated GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.32
Munafa value: 40 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.04 |
| 100 day DMA | 44.32 |
| 150 day DMA | 42.46 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.82 | 48.97 |
| 12 day EMA | 48.42 | 48.43 | 48.41 |
| 20 day EMA | 48.12 | 48.09 | 48.05 |
| 35 day EMA | 47.54 | 47.49 | 47.43 |
| 50 day EMA | 47.03 | 46.98 | 46.92 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.89 | 48.79 |
| 12 day SMA | 48.34 | 48.18 | 48.01 |
| 20 day SMA | 48.07 | 48.07 | 48.01 |
| 35 day SMA | 47.75 | 47.68 | 47.61 |
| 50 day SMA | 47.04 | 46.97 | 46.9 |
| 100 day SMA | 44.32 | 44.28 | 44.26 |
| 150 day SMA | 42.46 | 42.36 | 42.26 |
| 200 day SMA | 39.95 | 39.87 | 39.79 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
