Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 139.47 and 147.62
| Intraday Target 1 | 133.06 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 141.21 |
| Intraday Target 4 | 145.87 |
| Intraday Target 5 | 149.36 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 0.8471 times | Tue 31 March 2026 | 135.97 (5.82%) | 131.40 | 128.40 - 135.99 | 1.0746 times | Mon 30 March 2026 | 128.49 (-6.04%) | 137.96 | 126.68 - 143.29 | 0.8065 times | Fri 27 March 2026 | 136.75 (1.05%) | 136.75 | 131.06 - 140.35 | 0.505 times | Thu 26 March 2026 | 135.33 (-7.53%) | 144.60 | 134.50 - 146.72 | 0.6566 times | Wed 25 March 2026 | 146.35 (3.06%) | 144.81 | 143.35 - 150.25 | 1.3277 times | Tue 24 March 2026 | 142.01 (8.43%) | 131.68 | 130.26 - 145.50 | 2.093 times | Mon 23 March 2026 | 130.97 (4.99%) | 128.07 | 127.09 - 135.26 | 1.3389 times | Fri 20 March 2026 | 124.74 (-6.29%) | 133.95 | 124.41 - 134.98 | 0.779 times | Thu 19 March 2026 | 133.11 (2.49%) | 129.61 | 123.90 - 134.25 | 0.5715 times | Tue 17 March 2026 | 129.88 (-1.64%) | 129.91 | 124.60 - 132.38 | 0.6427 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 134.53 and 152.55
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 137.92 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (4.12%) | 137.96 | 126.68 - 144.70 | 0.5739 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2456 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.613 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0329 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.681 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6467 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8471 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2292 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.1976 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9331 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.168 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 139.47 and 147.62
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 141.21 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 0.0617 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.7193 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6797 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8685 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7373 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7236 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0515 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.551 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7922 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8152 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5633 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 113.17 and 192.52
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 96.45 |
| Yearly Target 3 | 129.87666666667 |
| Yearly Target 4 | 175.8 |
| Yearly Target 5 | 209.23 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (62.59%) | 88.91 | 83.95 - 163.30 | 0.5842 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.4385 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.3587 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 1.0805 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.2216 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0916 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2249 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 135.78 |
| 12 day DMA | 134.84 |
| 20 day DMA | 133.84 |
| 35 day DMA | 137.25 |
| 50 day DMA | 128.54 |
| 100 day DMA | 107.76 |
| 150 day DMA | 98.46 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 134.78 | 134.18 |
| 12 day EMA | 135.98 | 134.82 | 134.61 |
| 20 day EMA | 135.09 | 134.32 | 134.15 |
| 35 day EMA | 129.92 | 129.19 | 128.79 |
| 50 day EMA | 126.3 | 125.64 | 125.22 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.78 | 136.58 | 137.79 |
| 12 day SMA | 134.84 | 133.73 | 133.21 |
| 20 day SMA | 133.84 | 134.1 | 135.2 |
| 35 day SMA | 137.25 | 136.84 | 136.71 |
| 50 day SMA | 128.54 | 127.55 | 126.71 |
| 100 day SMA | 107.76 | 107.21 | 106.7 |
| 150 day SMA | 98.46 | 97.95 | 97.47 |
| 200 day SMA | 88.05 | 87.59 | 87.16 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
