USA Stock GLW Historical charts - Corning Incorporated
Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment
Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 48.37 | 48.20 to 48.98 | -0.29% | 1.4 times |
| 09 Mon Dec 2024 | 48.51 | 48.29 to 49.77 | -2.39% | 1.24 times |
| 05 Thu Dec 2024 | 49.70 | 49.08 to 49.99 | 1.18% | 0.21 times |
| 04 Wed Dec 2024 | 49.12 | 49.07 to 49.34 | -0.02% | 0.06 times |
| 03 Tue Dec 2024 | 49.13 | 48.94 to 49.24 | 2.35% | 0.1 times |
| 26 Tue Nov 2024 | 48.00 | 47.79 to 48.29 | 0% | 1.15 times |
| 26 Tue Nov 2024 | 48.00 | 47.79 to 48.29 | -0.54% | 1.15 times |
| 25 Mon Nov 2024 | 48.26 | 48.26 to 49.26 | -0.54% | 2.55 times |
| 22 Fri Nov 2024 | 48.52 | 47.72 to 48.60 | 1.42% | 0.96 times |
| 21 Thu Nov 2024 | 47.84 | 47.18 to 48.05 | 1.03% | 1.28 times |
| 20 Wed Nov 2024 | 47.35 | 46.94 to 47.53 | 0.13% | 1.3 times |
| 19 Tue Nov 2024 | 47.29 | 45.83 to 47.39 | 1.83% | 1.46 times |
Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.
It appears as if GLW GLW gave a large move recently.
Stock of GLW (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLW is bullish for shortterm, and stock might move up till 49 or till 50. Use a stoploss of 48.12 and if this stock hits its stoploss, then it can fall down till 47.26
Tomorrow's movement Prediction of GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.32
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance