ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 182.98
  • 12Day Average: 183.11
  • 20Day Average: 185.57
  • 50Day Average: 179.44
  • 100Day Average: 156.91
  • 150Day Average: 133.91

GLW Indicators & signals

Indicator MACD (12,26,9)

183.18, 182.57, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 26.78, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 194.95 177.78 to 196.02 11.15% 1.28 times
17 Wed Jun 2026 175.40 172.75 to 180.82 -1.16% 1.32 times
16 Tue Jun 2026 177.46 176.20 to 190.00 -5.55% 0.85 times
15 Mon Jun 2026 187.89 179.65 to 190.00 4.85% 0.59 times
12 Fri Jun 2026 179.20 173.41 to 180.77 1.5% 1.11 times
11 Thu Jun 2026 176.55 168.24 to 177.31 4.98% 0.71 times
10 Wed Jun 2026 168.17 166.68 to 178.48 -3.32% 1.25 times
09 Tue Jun 2026 173.95 166.00 to 195.50 -7.24% 1.25 times
08 Mon Jun 2026 187.52 176.26 to 197.72 5.64% 0.93 times
05 Fri Jun 2026 177.51 174.30 to 193.56 -10.32% 1.19 times
04 Thu Jun 2026 197.93 183.80 to 200.76 -1.44% 0.8 times
03 Wed Jun 2026 200.83 195.00 to 208.57 0.23% 0.84 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLW stays above 192.9, but if it comes below 192.9, then a intra day sell could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 183.3 as target. However if you take a buy trade in GLW, then use 192.9 as stoploss and 204.5 as target.

Tomorrow's movement Prediction of GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top