ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 153.31
  • 12Day Average: 144.07
  • 20Day Average: 136.54
  • 50Day Average: 110.72
  • 100Day Average: 98.34
  • 150Day Average: 89.09

GLW Indicators & signals

Indicator MACD (12,26,9)

144.6, 132.01, 12.11
Indicator MACD is in positive zone

Indicator ADX (14)

25.66, 32.68, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 147.57 141.40 to 152.00 -6.52% 1.1 times
02 Mon Mar 2026 157.86 152.77 to 160.45 4.97% 1.14 times
27 Fri Feb 2026 150.38 146.61 to 154.50 0.04% 1.08 times
26 Thu Feb 2026 150.32 148.40 to 163.30 -6.3% 0.93 times
25 Wed Feb 2026 160.43 152.65 to 162.10 5.83% 1.34 times
24 Tue Feb 2026 151.59 145.75 to 152.91 4.36% 1.12 times
23 Mon Feb 2026 145.25 141.01 to 148.70 4.11% 1.38 times
20 Fri Feb 2026 139.51 129.79 to 140.27 7.32% 0.81 times
19 Thu Feb 2026 129.99 128.88 to 134.00 -1.53% 0.68 times
18 Wed Feb 2026 132.01 131.31 to 135.91 1.14% 0.61 times
17 Tue Feb 2026 130.52 128.41 to 133.78 -2.2% 0.9 times
13 Fri Feb 2026 133.46 124.80 to 133.61 0% 0.82 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 136.96. However, stock will show a bullish move above 150.4.

Tomorrow's movement Prediction of GLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top