ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 125.46
  • 12Day Average: 115.03
  • 20Day Average: 106.35
  • 50Day Average: 95.37
  • 100Day Average: 89.65
  • 150Day Average: 80.78

GLW Indicators & signals

Indicator MACD (12,26,9)

116.64, 106.77, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

62.54, 39.27, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 132.90 126.83 to 134.39 3.78% 1.05 times
10 Tue Feb 2026 128.06 127.79 to 133.52 -2.53% 0.86 times
09 Mon Feb 2026 131.39 123.80 to 132.32 7.56% 1.65 times
06 Fri Feb 2026 122.16 111.34 to 122.56 8.31% 0.83 times
05 Thu Feb 2026 112.79 105.65 to 113.44 2.83% 1.04 times
04 Wed Feb 2026 109.69 107.80 to 116.30 -2.73% 1.31 times
03 Tue Feb 2026 112.77 109.60 to 117.50 2.19% 0.76 times
02 Mon Feb 2026 110.35 99.65 to 110.86 6.84% 0.74 times
30 Fri Jan 2026 103.29 101.10 to 107.82 0.31% 0.88 times
29 Thu Jan 2026 102.97 99.50 to 107.55 -1.27% 0.74 times
28 Wed Jan 2026 104.29 103.00 to 117.49 -4.97% 1.2 times
27 Tue Jan 2026 109.74 100.97 to 113.99 15.56% 2.67 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLW stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 110.09 as target. However if you take a buy trade in GLW, then use 123.5 as stoploss and 139.5 as target.

Tomorrow's movement Prediction of GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GLW is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top