ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 189.51
  • 12Day Average: 211.09
  • 20Day Average: 201.42
  • 50Day Average: 191.46
  • 100Day Average: 169.59
  • 150Day Average: 145.84

GLW Indicators & signals

Indicator MACD (12,26,9)

200.1, 198.24, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 30.47, 28.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 190.85 186.40 to 192.77 -0.82% 0.32 times
09 Thu Jul 2026 192.43 192.15 to 204.48 4.56% 0.7 times
08 Wed Jul 2026 184.03 174.21 to 188.86 -0.76% 0.42 times
07 Tue Jul 2026 185.44 178.40 to 191.00 -4.8% 0.7 times
06 Mon Jul 2026 194.80 193.16 to 206.99 -0.97% 0.66 times
02 Thu Jul 2026 196.70 193.54 to 228.64 -10.88% 1.19 times
01 Wed Jul 2026 220.72 218.11 to 251.68 -13.54% 1.22 times
30 Tue Jun 2026 255.29 247.55 to 271.78 -0.16% 1.11 times
29 Mon Jun 2026 255.71 215.13 to 258.80 14.67% 1.36 times
26 Fri Jun 2026 223.00 207.73 to 226.00 -2.31% 1.22 times
25 Thu Jun 2026 228.27 213.02 to 230.50 10.91% 1.43 times
24 Wed Jun 2026 205.82 190.93 to 217.09 6.05% 1.06 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLW is bearish for shortterm, and stock might move down till 176.4 or till 148.3. Use a stoploss of 199.79 and if the stock hits stoploss, then it can shoot up till 223.2

Tomorrow's movement Prediction of GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top