ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 185.59
  • 12Day Average: 187.41
  • 20Day Average: 187.78
  • 50Day Average: 169.01
  • 100Day Average: 144.98
  • 150Day Average: 125.57

GLW Indicators & signals

Indicator MACD (12,26,9)

185.37, 181.12, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

3.49, 21.09, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 176.67 172.43 to 178.84 -2.52% 0.87 times
29 Fri May 2026 181.23 174.50 to 185.42 -0.95% 0.71 times
28 Thu May 2026 182.97 182.34 to 195.23 -4.16% 1.11 times
27 Wed May 2026 190.91 185.30 to 199.88 -2.69% 0.83 times
26 Tue May 2026 196.18 191.20 to 200.00 1.2% 0.6 times
22 Fri May 2026 193.85 189.34 to 195.78 1.02% 0.57 times
21 Thu May 2026 191.89 179.50 to 193.75 6.2% 1.58 times
20 Wed May 2026 180.68 175.61 to 184.23 2.73% 0.7 times
19 Tue May 2026 175.87 169.80 to 182.98 -1.51% 0.79 times
18 Mon May 2026 178.57 174.21 to 193.45 -6.9% 1.12 times
15 Fri May 2026 191.81 191.81 to 200.79 -7.91% 2 times
14 Thu May 2026 208.28 200.35 to 210.50 0.86% 1.27 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172 as stoploss in an intra day buy trade for a target of 183.52. However, stock will show a bearish move below 172.

Tomorrow's movement Prediction of GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top