ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 191.31
  • 12Day Average: 173.99
  • 20Day Average: 171.56
  • 50Day Average: 154.42
  • 100Day Average: 131.96
  • 150Day Average: 116.61

GLW Indicators & signals

Indicator MACD (12,26,9)

180.91, 170.31, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

51.07, 31.57, 10.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 198.24 188.29 to 205.32 -4.41% 1.39 times
11 Mon May 2026 207.39 191.66 to 208.92 10.94% 1.35 times
08 Fri May 2026 186.94 184.98 to 198.25 2.49% 1.24 times
07 Thu May 2026 182.40 178.00 to 187.21 0.46% 1.22 times
06 Wed May 2026 181.57 175.31 to 195.81 0% 1.41 times
06 Wed May 2026 181.57 175.31 to 195.81 12% 1.99 times
05 Tue May 2026 162.11 159.39 to 170.20 1.2% 0.48 times
04 Mon May 2026 160.19 158.31 to 164.77 1.22% 0.27 times
01 Fri May 2026 158.26 157.70 to 163.97 -3.64% 0.43 times
30 Thu Apr 2026 164.24 149.14 to 165.00 8.12% 0.78 times
29 Wed Apr 2026 151.90 148.17 to 155.53 -0.75% 0.82 times
28 Tue Apr 2026 153.05 149.75 to 162.00 -8.85% 1.23 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLW stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 174.17 as target. However if you take a buy trade in GLW, then use 188.2 as stoploss and 205 as target.

Tomorrow's movement Prediction of GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top