ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 135.3
  • 12Day Average: 147.79
  • 20Day Average: 151.37
  • 50Day Average: 153.27
  • 100Day Average: 165.63
  • 150Day Average: 166.41

GLW Indicators & signals

Indicator MACD (12,26,9)

143.6, 149.08, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

43.01, 12.65, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 132.35 127.56 to 133.97 -0.36% 0.63 times
19 Mon Oct 2026 132.83 130.77 to 137.36 0.63% 0.5 times
16 Fri Oct 2026 132.00 131.63 to 137.65 -4.64% 1 times
15 Thu Oct 2026 138.43 132.75 to 138.65 -1.75% 1.47 times
14 Wed Oct 2026 140.89 139.25 to 147.17 -5.15% 1.16 times
13 Tue Oct 2026 148.54 141.35 to 148.73 0.86% 0.96 times
12 Mon Oct 2026 147.28 145.76 to 155.01 -6% 1.04 times
09 Fri Oct 2026 156.68 151.20 to 159.18 2.52% 0.87 times
08 Thu Oct 2026 152.83 150.94 to 160.26 -6.38% 1.18 times
07 Wed Oct 2026 163.25 161.79 to 165.90 -3.39% 0.67 times
06 Tue Oct 2026 168.97 160.50 to 170.63 6% 1.15 times
05 Mon Oct 2026 159.40 158.44 to 165.80 -2.92% 0.43 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLW stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 124 as target. However if you take a buy trade in GLW, then use 136.8 as stoploss and 147.46 as target.

Tomorrow's movement Prediction of GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLW is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLW Historical charts - Share Corning Incorporated

 

Back to top