Munafa Stock Market Course + Intraday & FNO calls 
Corning Incorporated (GLW) Technical (Analysis) Reports Corning Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corning Incorporated (GLW)
Technical Analysis Report for USA stock GLW Corning Incorporated. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GLW Corning Incorporated then click here. or read Experts views on Corning Incorporated or Forecast & share price targets of Corning Incorporated
Corning Incorporated Opened at 95.45 and Closed at: 88.32, which is -8.66% of previous session's close. It moved within a range of 87.91 and 95.96
The session was a Bearish session with an average volume of 9693400, which is 8.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 84.09 and resistance for tomorrow is 92.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.5, 82.68 resistance for tomorrow's hourly charts is 93.55, 98.78
10 Day SMA for Corning Incorporated (GLW) is 87.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Corning Incorporated (GLW) is 84.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Corning Incorporated (GLW) is 85.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corning Incorporated is 62.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Corning Incorporated is at 84.76 and 200 DMA is at 62.29, while 50 DMA and 100 DMA are at 85.65 and 77 respectively
Corning Incorporated (GLW) moving average of 20 SMA is at 84.76 and 20 EMA is at 86.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 88.32 | 84.76 | 86.96 |
| 11 Thu Dec | 95.97 | 84.46 | 86.82 |
| 10 Wed Dec | 94.20 | 84.12 | 85.86 |
| 09 Tue Dec | 91.11 | 83.8 | 84.98 |
| 08 Mon Dec | 88.27 | 83.67 | 84.33 |
| 05 Fri Dec | 85.95 | 83.53 | 83.91 |
Corning Incorporated (GLW) moving average of 50 SMA is at 85.65 and 50 EMA is at 83.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 88.32 | 85.65 | 83.77 |
| 11 Thu Dec | 95.97 | 85.49 | 83.58 |
| 10 Wed Dec | 94.20 | 85.16 | 83.07 |
| 09 Tue Dec | 91.11 | 84.85 | 82.62 |
| 08 Mon Dec | 88.27 | 84.63 | 82.27 |
| 05 Fri Dec | 85.95 | 84.48 | 82.02 |
Corning Incorporated (GLW) moving average of 100 SMA is at 77 and 100 EMA is at 77.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 88.32 | 77 | 77.24 |
| 11 Thu Dec | 95.97 | 76.66 | 77.02 |
| 10 Wed Dec | 94.20 | 76.24 | 76.64 |
| 09 Tue Dec | 91.11 | 75.83 | 76.29 |
| 08 Mon Dec | 88.27 | 75.44 | 75.99 |
| 05 Fri Dec | 85.95 | 75.09 | 75.74 |
Corning Incorporated (GLW) moving average of 200 SMA is at 62.29 and 200 EMA is at 67.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 88.32 | 62.29 | 67.61 |
| 11 Thu Dec | 95.97 | 62.11 | 67.4 |
| 10 Wed Dec | 94.20 | 61.89 | 67.11 |
| 09 Tue Dec | 91.11 | 61.68 | 66.84 |
| 08 Mon Dec | 88.27 | 61.49 | 66.59 |
| 05 Fri Dec | 85.95 | 61.31 | 66.37 |
Corning Incorporated has performed better than West Pharmaceutical in short term. Holding Corning Incorporated could be a better choice for now!
Westlake Chemical has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Westlake Chemical, about 11.3% more returns!
Corning Incorporated has performed better than Tenaris S in short term. Holding Corning Incorporated could be a better choice for now!
Ryerson Holding has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Ryerson Holding, about 17.3% more returns!
Corning Incorporated has performed better than Mdu Resources in short term. Holding Corning Incorporated could be a better choice for now!
Louisiana Pacific has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Louisiana Pacific, about 7.3% more returns!
Corning Incorporated has performed better than Lennar Corporation in short term. Holding Corning Incorporated could be a better choice for now!
Lithium Americas has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Lithium Americas, about 7.17% more returns!
Corning Incorporated has performed better than H B in short term. Holding Corning Incorporated could be a better choice for now!
Carlisle Companies has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Carlisle Companies, about 0.36% more returns!
Corning Incorporated has performed better than Compass Minerals in short term. Holding Corning Incorporated could be a better choice for now!
Clean Harbors has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Clean Harbors, about 9.85% more returns!
Celanese Corporation has performed better than Corning Incorporated in short term. You could have earned much better returns by investing in Celanese Corporation, about 4.08% more returns!
Corning Incorporated has performed better than Aes Corporation in short term. Holding Corning Incorporated could be a better choice for now!
Corning Incorporated has performed better than Agnico Eagle in short term. Holding Corning Incorporated could be a better choice for now!
Corning Incorporated has performed better than Loop Industries in short term. Holding Corning Incorporated could be a better choice for now!
Corning Incorporated has performed better than Limbach Holdings in short term. Holding Corning Incorporated could be a better choice for now!
Corning Incorporated has performed better than Green Plains in short term. Holding Corning Incorporated could be a better choice for now!
Corning Incorporated has performed better than Asia Pacific in short term. Holding Corning Incorporated could be a better choice for now!
Corning Incorporated Technical analysis of indicators
Price action analysis of Corning Incorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Corning Incorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated GLW stock. Volume based technical analysis of Corning Incorporated GLW stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GLW Corning Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLW Experts View which covers a lot of information including buying and selling signals
GLW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corning Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corning Incorporated (GLW) Technical (Analysis) Reports Corning Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
