TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 51.76 and 52.98
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.673333333333 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 53.89 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.66 (-0.04%) | 52.80 | 52.07 - 53.29 | 0.475 times | Thu 20 August 2026 | 52.68 (-0.77%) | 52.94 | 52.56 - 54.16 | 1.513 times | Wed 19 August 2026 | 53.09 (0.26%) | 53.67 | 52.76 - 53.76 | 1.1692 times | Tue 18 August 2026 | 52.95 (-0.92%) | 53.55 | 52.85 - 53.55 | 0.842 times | Mon 17 August 2026 | 53.44 (-0.26%) | 53.77 | 53.11 - 53.84 | 0.7556 times | Fri 14 August 2026 | 53.58 (1.82%) | 52.57 | 52.48 - 53.88 | 0.9744 times | Thu 13 August 2026 | 52.62 (-1%) | 52.77 | 52.31 - 53.08 | 0.7509 times | Wed 12 August 2026 | 53.15 (-0.54%) | 53.29 | 53.00 - 53.72 | 0.8136 times | Tue 11 August 2026 | 53.44 (-1.51%) | 53.82 | 53.08 - 54.04 | 1.4768 times | Mon 10 August 2026 | 54.26 (2.3%) | 53.29 | 53.25 - 54.36 | 1.2294 times | Fri 07 August 2026 | 53.04 (-0.67%) | 53.77 | 52.88 - 53.82 | 0.8108 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 51.32 and 53.41
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.66 (-1.72%) | 53.77 | 52.07 - 54.16 | 1.4022 times | Fri 14 August 2026 | 53.58 (1.02%) | 53.29 | 52.31 - 54.36 | 1.5468 times | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.5062 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.8094 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 0.8448 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 0.7613 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.7598 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.6743 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.8137 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.8814 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 0.9494 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 49.17 and 55.57
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.66 (-8.15%) | 56.36 | 52.07 - 58.47 | 0.9372 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7411 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8405 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2645 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.378 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4965 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0234 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.963 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7468 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6091 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2079 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 45.48 and 71.78
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.66 (36.96%) | 38.43 | 38.30 - 64.60 | 0.6265 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.9123 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 1.1477 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.3139 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.4772 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.2381 times | Thu 31 December 2020 | 15.95 (0%) | 10.34 | 8.86 - 17.07 | 0.2843 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenaris S TS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenaris S TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.95
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenarisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.19 |
| 20 day DMA | 54.62 |
| 35 day DMA | 55.27 |
| 50 day DMA | 56.07 |
| 100 day DMA | 58.65 |
| 150 day DMA | 55.95 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.05 | 53.24 |
| 12 day EMA | 53.57 | 53.74 | 53.93 |
| 20 day EMA | 54.28 | 54.45 | 54.64 |
| 35 day EMA | 55.29 | 55.45 | 55.61 |
| 50 day EMA | 56.26 | 56.41 | 56.56 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.15 | 53.14 |
| 12 day SMA | 53.19 | 53.56 | 54 |
| 20 day SMA | 54.62 | 54.87 | 55.1 |
| 35 day SMA | 55.27 | 55.31 | 55.35 |
| 50 day SMA | 56.07 | 56.24 | 56.42 |
| 100 day SMA | 58.65 | 58.7 | 58.75 |
| 150 day SMA | 55.95 | 55.88 | 55.81 |
| 200 day SMA | 51.98 | 51.9 | 51.83 |


