Munafa Stock Market Course + Intraday & FNO calls 
TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 62.12 and 63.05
| Intraday Target 1 | 61.37 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.296666666667 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 63.23 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.50 (1.02%) | 62.12 | 61.73 - 62.66 | 0.9206 times | Mon 11 May 2026 | 61.87 (3.44%) | 60.72 | 60.65 - 61.91 | 0.8232 times | Fri 08 May 2026 | 59.81 (1.44%) | 59.48 | 59.24 - 60.41 | 1.3938 times | Thu 07 May 2026 | 58.96 (-5.56%) | 59.11 | 57.74 - 59.58 | 2.3566 times | Wed 06 May 2026 | 62.43 (-1.65%) | 62.28 | 61.84 - 62.87 | 1.3341 times | Tue 05 May 2026 | 63.48 (1.89%) | 62.72 | 62.69 - 63.85 | 0.8064 times | Mon 04 May 2026 | 62.30 (-2.2%) | 63.13 | 62.28 - 63.26 | 0.8252 times | Fri 01 May 2026 | 63.70 (-0.31%) | 63.66 | 63.33 - 64.33 | 0.4395 times | Thu 30 April 2026 | 63.90 (0.57%) | 63.40 | 63.25 - 64.16 | 0.5939 times | Wed 29 April 2026 | 63.54 (0.62%) | 63.51 | 63.03 - 63.76 | 0.5066 times | Tue 28 April 2026 | 63.15 (-0.05%) | 63.23 | 62.79 - 63.51 | 0.7522 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 61.58 and 63.59
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.50 (4.5%) | 60.72 | 60.65 - 62.66 | 0.3715 times | Fri 08 May 2026 | 59.81 (-6.11%) | 63.13 | 57.74 - 63.85 | 1.4307 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.5997 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 0.9159 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.3792 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.131 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.8832 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.1558 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 0.9827 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.1502 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.0611 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 56.83 and 63.42
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 61.523333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.50 (-2.19%) | 63.66 | 57.74 - 64.33 | 0.57 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3209 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4345 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 0.9811 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9231 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7159 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5839 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1579 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4479 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8648 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9791 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 50.4 and 76.43
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.50 (62.55%) | 38.43 | 38.30 - 64.33 | 0.4089 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.9435 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 1.1869 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.3587 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.5276 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.2804 times | Thu 31 December 2020 | 15.95 (0%) | 10.34 | 8.86 - 17.07 | 0.294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenaris S TS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.83
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TenarisS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenarisS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.27 |
| 50 day DMA | 58.44 |
| 100 day DMA | 51.39 |
| 150 day DMA | 47.09 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.3 | 61.01 |
| 12 day EMA | 61.76 | 61.62 | 61.58 |
| 20 day EMA | 61.32 | 61.2 | 61.13 |
| 35 day EMA | 59.97 | 59.82 | 59.7 |
| 50 day EMA | 58.35 | 58.18 | 58.03 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.31 | 61.4 |
| 12 day SMA | 62.4 | 62.47 | 62.53 |
| 20 day SMA | 61.63 | 61.45 | 61.37 |
| 35 day SMA | 60.27 | 60.11 | 59.94 |
| 50 day SMA | 58.44 | 58.28 | 58.13 |
| 100 day SMA | 51.39 | 51.17 | 50.95 |
| 150 day SMA | 47.09 | 46.92 | 46.75 |
| 200 day SMA | 44.3 | 44.17 | 44.05 |
Videos related to: TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
