USA Tenaris S.A. TS All indicator, Tenaris S.A. TS indicators All technical analysis, Tenaris S.A. TS indicators All free charts, Tenaris S.A. TS indicators All historical values USA

Stock TS - Share Tenaris S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 41.64
Daily Resistance: 42.03
5 Day DMA Moving Average is 41.56
20 Day DMA Moving Average is 39.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.75%	41.77	41.79	41.87	41.48	0.43 times
Thu 15 Jan 2026	-2.22%	42.18	41.48	42.25	41.46	0.7 times
Wed 14 Jan 2026	1.68%	41.71	42.42	42.69	41.67	0.75 times
Tue 13 Jan 2026	3.27%	41.10	41.72	41.90	41.06	0.55 times
Mon 12 Jan 2026	1.1%	40.23	40.40	40.64	40.18	0.47 times
Fri 09 Jan 2026	-1.5%	40.41	39.96	40.57	39.92	0.35 times
Thu 08 Jan 2026	2.94%	39.74	40.57	40.58	39.61	0.69 times
Wed 07 Jan 2026	-2.35%	39.46	39.41	39.60	39.07	0.42 times
Tue 06 Jan 2026	-0.57%	41.00	40.36	41.37	40.32	0.78 times
Mon 05 Jan 2026	3.89%	40.14	40.59	40.89	39.56	1.48 times

Volume is calculated using 10 day average volume

USA Tenaris S.A. TS All indicator, Tenaris S.A. TS indicators All technical analysis, Tenaris S.A. TS indicators All free charts, Tenaris S.A. TS indicators All historical values USA

Below are charts of USA Tenaris S.A. TS All indicator, Tenaris S.A. TS indicators All technical analysis, Tenaris S.A. TS indicators All free charts, Tenaris S.A. TS indicators All historical values USA

Tenaris S.A. TS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tenaris S.A. TS ADX is: 32, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tenaris S.A. TS are:

ADX	+DY	-DY
32	38.4	19.8
32.1	38.9	20
35.7	42.7	20.2
29.6	39.8	21.6
16.7	33.7	24.1
17.6	35.7	25
16.4	37.6	27.1
3.8	32.5	30.1
26.1	36.7	21.5
20	35.1	23.4

ADX charts for Tenaris S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tenaris S.A. TS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenaris S.A. is 39.61

50 day MA of Tenaris S.A. is 40.1

100 day MA of Tenaris S.A. is 38.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tenaris S.A. TS is uptrend

Historical Moving averages values of Tenaris S.A. TS are:

Price	20 day	50 day	100 day
41.79	39.61	40.1	38.01
41.48	39.53	40.06	37.95
42.42	39.43	40.03	37.9
41.72	39.32	39.98	37.84
40.40	39.26	39.94	37.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tenaris S.A. TS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenaris S.A. TS is: 1764930.3 M

Current day volume is 0.554 times compared to averaged volume Tenaris S.A. has

Historical price to volume measure of Tenaris S.A. is:

Price	Percent Change	Percent change within day	Volume change
41.79	0.75%	0.05%	0.554 times
41.48	-2.22%	-1.66%	0.904 times
42.42	1.68%	1.7%	0.976 times
41.72	3.27%	1.51%	0.705 times
40.40	1.1%	0.42%	0.612 times
39.96	-1.5%	-1.11%	0.455 times
40.57	2.94%	2.09%	0.896 times
39.41	-2.35%	-0.13%	0.538 times
40.36	-0.57%	-1.56%	1.012 times
40.59	3.89%	1.12%	1.912 times

Price to volume Charts of Tenaris S.A. TS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tenaris S.A. TS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tenaris S.A. TS is: 39.61 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tenaris S.A. TS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.79	39.61	1.43	42.46	36.76
41.48	39.53	1.34	42.21	36.85
42.42	39.43	1.26	41.95	36.91
41.72	39.32	1.08	41.49	37.15
40.40	39.26	0.97	41.2	37.32

Bollinger Bands charts for Tenaris S.A. TS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tenaris S.A. TS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tenaris S.A. TS

14 day Tenaris S.A. TS RSI is: 51.81

According to RSI indicator, Selling is dominating the stock of Tenaris S.A. TS

Historical values of RSI indicator for Tenaris S.A. are as follows in descending order:

51.81 52.64 54.27 53.84 51.12 51.37 51.88 49.3 51.32 50.42 45.56 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tenaris S.A. TS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenaris S.A. TS

12,26,9 day Tenaris S.A. TS MACD is: 40.75, 40.16, 0.59

According to MACD indicator, Prices of Tenaris S.A. TS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tenaris S.A. TS are:

40.75, 40.16, 0.59
40.56, 40.03, 0.53
40.39, 39.91, 0.48
40.02, 39.71, 0.31
39.71, 39.55, 0.16
39.58, 39.48, 0.1
39.51, 39.44, 0.07
39.32, 39.35, -0.030000000000001
39.3, 39.34, -0.040000000000006
39.11, 39.26, -0.15

MACD charts of Tenaris S.A. TS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tenaris S.A. TS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tenaris S.A. TS CCI is: 97

According to CCI indicator, Tenaris S.A. TS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tenaris S.A.

Historical CCI values of Tenaris S.A. TS are:

97 98 132 87 13 -4 3 -55 31 9

CCI charts of Tenaris S.A. TS are below. Second charts towards left.

Tenaris S.A. TS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tenaris S.A. TS Stochastics is: 83

According to Stochastics indicator, Selling is coming in Tenaris S.A.

Tenaris S.A. TS is closing near its highest highs

Historical Stochastics values of Tenaris S.A. TS are:

83 83 83 83 83 83 83 83 83 83

Tenaris S.A. TS Stochastics charts are below. Third charts to the left, at the bottom