ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong intraday Stock price targets for TenarisS are 38.26 and 38.62

Intraday Target 138.16
Intraday Target 238.35
Intraday Target 338.523333333333
Intraday Target 438.71
Intraday Target 538.88

Daily price and volume Tenaris S

Date Closing Open Range Volume
Mon 29 December 2025 38.53 (0.52%) 38.60 38.34 - 38.70 0.6713 times
Fri 26 December 2025 38.33 (0.03%) 38.41 38.17 - 38.53 0.3557 times
Wed 24 December 2025 38.32 (-0.21%) 38.22 38.08 - 38.40 0.2164 times
Tue 23 December 2025 38.40 (0.63%) 38.45 38.23 - 38.74 0.7655 times
Mon 22 December 2025 38.16 (1.06%) 38.36 38.11 - 38.60 0.8515 times
Fri 19 December 2025 37.76 (-0.68%) 38.26 37.69 - 38.39 1.968 times
Thu 18 December 2025 38.02 (-5%) 39.43 37.92 - 39.46 2.3829 times
Wed 17 December 2025 40.02 (1.34%) 39.76 39.43 - 40.09 1.1093 times
Tue 16 December 2025 39.49 (-2.08%) 39.84 39.33 - 39.95 0.9696 times
Mon 15 December 2025 40.33 (-0.17%) 40.65 40.02 - 40.66 0.7099 times
Fri 12 December 2025 40.40 (-0.74%) 40.75 40.22 - 40.81 0.478 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 38.26 and 38.62

Weekly Target 138.16
Weekly Target 238.35
Weekly Target 338.523333333333
Weekly Target 438.71
Weekly Target 538.88

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Mon 29 December 2025 38.53 (0.52%) 38.60 38.34 - 38.70 0.2058 times
Fri 26 December 2025 38.33 (1.51%) 38.36 38.08 - 38.74 0.6713 times
Fri 19 December 2025 37.76 (-6.53%) 40.65 37.69 - 40.66 2.1893 times
Fri 12 December 2025 40.40 (-1.17%) 40.97 39.88 - 41.42 0.9946 times
Fri 05 December 2025 40.88 (1.64%) 40.59 39.38 - 41.59 1.1311 times
Fri 28 November 2025 40.22 (0.68%) 39.46 38.93 - 40.45 0.8789 times
Fri 21 November 2025 39.95 (-1.79%) 40.60 39.33 - 40.88 1.3094 times
Fri 14 November 2025 40.68 (0.25%) 40.82 40.40 - 41.76 1.1012 times
Fri 07 November 2025 40.58 (1.96%) 39.98 39.56 - 40.92 1.0739 times
Fri 31 October 2025 39.80 (0%) 40.21 39.67 - 40.30 0.4445 times
Fri 31 October 2025 39.80 (11.2%) 36.42 36.42 - 40.30 2.9121 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 36.16 and 40.06

Monthly Target 135.37
Monthly Target 236.95
Monthly Target 339.27
Monthly Target 440.85
Monthly Target 543.17

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Mon 29 December 2025 38.53 (-4.2%) 40.59 37.69 - 41.59 0.6759 times
Fri 28 November 2025 40.22 (1.06%) 39.98 38.93 - 41.76 0.568 times
Fri 31 October 2025 39.80 (11.27%) 36.50 33.65 - 40.30 1.1843 times
Tue 30 September 2025 35.77 (-1.16%) 36.05 34.16 - 36.58 1.4085 times
Fri 29 August 2025 36.19 (3.58%) 35.21 34.48 - 36.69 0.8798 times
Thu 31 July 2025 34.94 (-6.58%) 37.15 34.87 - 38.98 0.9525 times
Mon 30 June 2025 37.40 (11.81%) 34.74 34.38 - 37.60 1.0342 times
Fri 30 May 2025 33.45 (0.48%) 33.96 31.76 - 35.11 1.0935 times
Wed 30 April 2025 33.29 (-14.88%) 39.23 30.06 - 39.48 1.2736 times
Mon 31 March 2025 39.11 (3.33%) 38.26 35.39 - 40.87 0.9298 times
Fri 28 February 2025 37.85 (0.45%) 37.47 36.91 - 40.30 0.9959 times

 monthly chart TenarisS

Yearly price and charts TenarisS

Strong yearly Stock price targets for TenarisS TS are 34.3 and 46

Yearly Target 125.08
Yearly Target 231.81
Yearly Target 336.783333333333
Yearly Target 443.51
Yearly Target 548.48

Yearly price and volumes Tenaris S

Date Closing Open Range Volume
Mon 29 December 2025 38.53 (1.96%) 37.76 30.06 - 41.76 0.8508 times
Tue 31 December 2024 37.79 (8.72%) 34.70 27.24 - 40.73 1.0775 times
Fri 29 December 2023 34.76 (-1.14%) 34.89 24.69 - 38.00 1.2474 times
Fri 30 December 2022 35.16 (68.55%) 21.28 21.25 - 35.75 1.4131 times
Fri 31 December 2021 20.86 (30.78%) 16.22 14.88 - 25.54 1.1507 times
Thu 31 December 2020 15.95 (0%) 10.34 8.86 - 17.07 0.2604 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.

TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenarisS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenarisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 38.35
12 day DMA 39.04
20 day DMA 39.72
35 day DMA 39.99
50 day DMA 39.29
100 day DMA 37.43
150 day DMA 37.08
200 day DMA 36.48

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.4238.47
12 day EMA38.9238.9939.11
20 day EMA39.239.2739.37
35 day EMA39.0439.0739.11
50 day EMA38.7738.7838.8

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3538.1938.13
12 day SMA39.0439.2239.41
20 day SMA39.7239.839.88
35 day SMA39.9940.0540.1
50 day SMA39.2939.239.12
100 day SMA37.4337.437.37
150 day SMA37.0837.0437
200 day SMA36.4836.4736.47

Videos related to: TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top