TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 56.13 and 57.62
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 57.256666666667 |
| Intraday Target 4 | 57.98 |
| Intraday Target 5 | 58.75 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-3.2%) | 57.81 | 56.53 - 58.02 | 1.5159 times | Wed 17 June 2026 | 59.11 (-1.79%) | 60.90 | 58.94 - 61.10 | 1.0727 times | Tue 16 June 2026 | 60.19 (-2.37%) | 61.29 | 60.08 - 61.42 | 1.0111 times | Mon 15 June 2026 | 61.65 (-2.02%) | 62.14 | 61.60 - 62.30 | 0.7236 times | Fri 12 June 2026 | 62.92 (1.52%) | 61.28 | 61.23 - 63.22 | 1.034 times | Thu 11 June 2026 | 61.98 (0.83%) | 62.95 | 61.95 - 63.06 | 1.0897 times | Wed 10 June 2026 | 61.47 (0.26%) | 61.56 | 61.33 - 61.97 | 0.9459 times | Tue 09 June 2026 | 61.31 (-2.39%) | 62.78 | 60.49 - 62.80 | 1.0448 times | Mon 08 June 2026 | 62.81 (2.23%) | 62.39 | 62.38 - 63.15 | 0.5426 times | Fri 05 June 2026 | 61.44 (-3.88%) | 64.11 | 61.28 - 64.12 | 1.0198 times | Thu 04 June 2026 | 63.92 (-0.16%) | 63.16 | 63.06 - 64.04 | 0.8476 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 53.99 and 59.76
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.6758 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 0.7279 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.7854 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 0.8651 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.2105 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.7909 times | Fri 08 May 2026 | 59.81 (-6.11%) | 63.13 | 57.74 - 63.85 | 1.6354 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.6855 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 1.047 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.5765 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.2928 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 52.84 and 60.91
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-6.09%) | 61.87 | 56.53 - 64.60 | 0.5561 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.1708 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2759 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3856 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 0.9476 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8916 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.6914 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.564 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1184 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3985 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8353 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 47.76 and 74.06
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 53.373333333333 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (48.82%) | 38.43 | 38.30 - 64.60 | 0.4974 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.9308 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 1.171 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.3405 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.5071 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.2632 times | Thu 31 December 2020 | 15.95 (0%) | 10.34 | 8.86 - 17.07 | 0.29 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenaris S TS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenaris S TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.71
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.5 |
| 100 day DMA | 56.94 |
| 150 day DMA | 51.43 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 60.67 | 61.45 |
| 12 day EMA | 60.77 | 61.41 | 61.83 |
| 20 day EMA | 61.18 | 61.6 | 61.86 |
| 35 day EMA | 61.24 | 61.48 | 61.62 |
| 50 day EMA | 61.09 | 61.25 | 61.34 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 61.17 | 61.64 |
| 12 day SMA | 61.5 | 62.06 | 62.35 |
| 20 day SMA | 61.61 | 61.78 | 61.87 |
| 35 day SMA | 61.8 | 61.98 | 62.09 |
| 50 day SMA | 61.5 | 61.53 | 61.52 |
| 100 day SMA | 56.94 | 56.81 | 56.66 |
| 150 day SMA | 51.43 | 51.32 | 51.19 |
| 200 day SMA | 47.6 | 47.49 | 47.38 |


