TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 38.26 and 38.62
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.523333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 38.88 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.6713 times | Fri 26 December 2025 | 38.33 (0.03%) | 38.41 | 38.17 - 38.53 | 0.3557 times | Wed 24 December 2025 | 38.32 (-0.21%) | 38.22 | 38.08 - 38.40 | 0.2164 times | Tue 23 December 2025 | 38.40 (0.63%) | 38.45 | 38.23 - 38.74 | 0.7655 times | Mon 22 December 2025 | 38.16 (1.06%) | 38.36 | 38.11 - 38.60 | 0.8515 times | Fri 19 December 2025 | 37.76 (-0.68%) | 38.26 | 37.69 - 38.39 | 1.968 times | Thu 18 December 2025 | 38.02 (-5%) | 39.43 | 37.92 - 39.46 | 2.3829 times | Wed 17 December 2025 | 40.02 (1.34%) | 39.76 | 39.43 - 40.09 | 1.1093 times | Tue 16 December 2025 | 39.49 (-2.08%) | 39.84 | 39.33 - 39.95 | 0.9696 times | Mon 15 December 2025 | 40.33 (-0.17%) | 40.65 | 40.02 - 40.66 | 0.7099 times | Fri 12 December 2025 | 40.40 (-0.74%) | 40.75 | 40.22 - 40.81 | 0.478 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 38.26 and 38.62
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.2058 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.6713 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 2.1893 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.9946 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 1.1311 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.8789 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 1.3094 times | Fri 14 November 2025 | 40.68 (0.25%) | 40.82 | 40.40 - 41.76 | 1.1012 times | Fri 07 November 2025 | 40.58 (1.96%) | 39.98 | 39.56 - 40.92 | 1.0739 times | Fri 31 October 2025 | 39.80 (0%) | 40.21 | 39.67 - 40.30 | 0.4445 times | Fri 31 October 2025 | 39.80 (11.2%) | 36.42 | 36.42 - 40.30 | 2.9121 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 36.16 and 40.06
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.53 (-4.2%) | 40.59 | 37.69 - 41.59 | 0.6759 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.568 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1843 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4085 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8798 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9525 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0342 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.0935 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.2736 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9298 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9959 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 34.3 and 46
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.53 (1.96%) | 37.76 | 30.06 - 41.76 | 0.8508 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 1.0775 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.2474 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.4131 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.1507 times | Thu 31 December 2020 | 15.95 (0%) | 10.34 | 8.86 - 17.07 | 0.2604 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.29 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.42 | 38.47 |
| 12 day EMA | 38.92 | 38.99 | 39.11 |
| 20 day EMA | 39.2 | 39.27 | 39.37 |
| 35 day EMA | 39.04 | 39.07 | 39.11 |
| 50 day EMA | 38.77 | 38.78 | 38.8 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.19 | 38.13 |
| 12 day SMA | 39.04 | 39.22 | 39.41 |
| 20 day SMA | 39.72 | 39.8 | 39.88 |
| 35 day SMA | 39.99 | 40.05 | 40.1 |
| 50 day SMA | 39.29 | 39.2 | 39.12 |
| 100 day SMA | 37.43 | 37.4 | 37.37 |
| 150 day SMA | 37.08 | 37.04 | 37 |
| 200 day SMA | 36.48 | 36.47 | 36.47 |


