USA Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 31.54
  • 20Day Average: 31.26
  • 50Day Average: 31.78
  • 100Day Average: 34.61
  • 150Day Average: 34.16

TS Indicators & signals

Indicator MACD (12,26,9)

31.46, 31.47, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

4, 21.43, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 31.84 31.57 to 31.93 0.63% 0.85 times
25 Thu Jul 2024 31.64 30.83 to 31.78 1.97% 1.21 times
24 Wed Jul 2024 31.03 30.98 to 31.52 -0.74% 0.77 times
23 Tue Jul 2024 31.26 30.99 to 31.48 -1.08% 1.15 times
22 Mon Jul 2024 31.60 31.51 to 31.85 -0.06% 0.72 times
19 Fri Jul 2024 31.62 31.41 to 31.87 -1.19% 1.19 times
18 Thu Jul 2024 32.00 31.77 to 32.18 0.98% 1.47 times
17 Wed Jul 2024 31.69 31.47 to 31.94 -0.22% 0.82 times
16 Tue Jul 2024 31.76 31.13 to 31.85 0.41% 0.92 times
15 Mon Jul 2024 31.63 31.29 to 31.90 1.35% 0.98 times
12 Fri Jul 2024 31.21 31.13 to 31.46 0.03% 0.77 times
11 Thu Jul 2024 31.20 30.70 to 31.29 0.74% 0.71 times

Technical analysis forecast of TS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TS TS at this time. Stock is rising and might rise more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TS stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.41 as target. However if you take a buy trade in TS, then use 31.8 as stoploss and 32.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TS Historical charts - Share Tenaris S.A.

Videos related to: USA Stock TS Historical charts - Share Tenaris S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TS Historical charts - Share Tenaris S.A.

 

Back to top