ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 60.22
  • 12Day Average: 61.5
  • 20Day Average: 61.61
  • 50Day Average: 61.56
  • 100Day Average: 57.16
  • 150Day Average: 51.6

TS Indicators & signals

Indicator MACD (12,26,9)

60.77, 61.26, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

42, 16.86, 41.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 57.22 56.53 to 58.02 -3.2% 1.62 times
17 Wed Jun 2026 59.11 58.94 to 61.10 -1.79% 1.15 times
16 Tue Jun 2026 60.19 60.08 to 61.42 -2.37% 1.08 times
15 Mon Jun 2026 61.65 61.60 to 62.30 -2.02% 0.78 times
12 Fri Jun 2026 62.92 61.23 to 63.22 1.52% 1.11 times
11 Thu Jun 2026 61.98 61.95 to 63.06 0.83% 1.17 times
10 Wed Jun 2026 61.47 61.33 to 61.97 0.26% 1.01 times
09 Tue Jun 2026 61.31 60.49 to 62.80 -2.39% 1.12 times
08 Mon Jun 2026 62.81 62.38 to 63.15 2.23% 0.58 times
05 Fri Jun 2026 61.44 61.28 to 64.12 -3.88% 1.09 times
04 Thu Jun 2026 63.92 63.06 to 64.04 -0.16% 0.91 times
03 Wed Jun 2026 64.02 63.50 to 64.60 0.27% 1.2 times

Technical analysis forecast for TS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TS TS at this time. Stock is falling and might fall more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.6, for a target of 59.6 or 61.19

Tomorrow's movement Prediction of TS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TS Historical charts - Share Tenaris S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TS Historical charts - Share Tenaris S.A.

 

Back to top