ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 63.16
  • 12Day Average: 62.88
  • 20Day Average: 61.39
  • 50Day Average: 57.92
  • 100Day Average: 50.64
  • 150Day Average: 46.56

TS Indicators & signals

Indicator MACD (12,26,9)

62.42, 60.74, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 30.16, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 62.43 61.84 to 62.87 -1.65% 1.94 times
05 Tue May 2026 63.48 62.69 to 63.85 1.89% 1.17 times
04 Mon May 2026 62.30 62.28 to 63.26 -2.2% 1.2 times
01 Fri May 2026 63.70 63.33 to 64.33 -0.31% 0.64 times
30 Thu Apr 2026 63.90 63.25 to 64.16 0.57% 0.86 times
29 Wed Apr 2026 63.54 63.03 to 63.76 0.62% 0.74 times
28 Tue Apr 2026 63.15 62.79 to 63.51 -0.05% 1.09 times
27 Mon Apr 2026 63.18 62.88 to 63.90 -0.17% 0.76 times
24 Fri Apr 2026 63.29 62.40 to 63.38 1.05% 1.05 times
23 Thu Apr 2026 62.63 62.22 to 62.88 0.76% 1.22 times
22 Wed Apr 2026 62.16 61.62 to 62.51 2.32% 1.26 times
21 Tue Apr 2026 60.75 60.13 to 60.93 1.86% 1.44 times

Technical analysis forecast of TS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TS TS at this time. Stock is rising and might rise more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TS is bullish for shortterm, and stock might move up till 63.5 or till 65.9. Use a stoploss of 61.49 and if this stock hits its stoploss, then it can fall down till 59.5

Tomorrow's movement Prediction of TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TS Historical charts - Share Tenaris S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TS Historical charts - Share Tenaris S.A.

 

Back to top