ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 55.6
  • 12Day Average: 55.77
  • 20Day Average: 56.13
  • 50Day Average: 55.35
  • 100Day Average: 57.19
  • 150Day Average: 57.66

TS Indicators & signals

Indicator MACD (12,26,9)

55.74, 55.73, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

10, 22.13, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 55.99 55.16 to 56.05 0.61% 0.84 times
01 Thu Oct 2026 55.65 54.29 to 55.66 0.85% 0.92 times
30 Wed Sep 2026 55.18 54.82 to 55.74 0.24% 1.42 times
29 Tue Sep 2026 55.05 54.66 to 55.50 -1.91% 0.82 times
28 Mon Sep 2026 56.12 55.91 to 56.59 1.17% 1.06 times
25 Fri Sep 2026 55.47 55.26 to 55.97 -0.73% 0.68 times
24 Thu Sep 2026 55.88 55.82 to 57.05 0.2% 1.27 times
23 Wed Sep 2026 55.77 55.45 to 56.31 0.63% 0.94 times
22 Tue Sep 2026 55.42 54.77 to 56.28 -0.98% 0.71 times
21 Mon Sep 2026 55.97 55.60 to 56.56 -0.5% 0.87 times
18 Fri Sep 2026 56.25 55.54 to 56.29 -0.48% 1.31 times
17 Thu Sep 2026 56.52 56.24 to 57.02 0.39% 0.66 times

Technical analysis forecast of TS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TS TS at this time. Stock is rising and might rise more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TS is bullish for shortterm, and stock might move up till 56.4 or till 57.3. Use a stoploss of 55.73 and if this stock hits its stoploss, then it can fall down till 55.02

Tomorrow's movement Prediction of TS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TS Historical charts - Share Tenaris S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TS Historical charts - Share Tenaris S.A.

 

Back to top