Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 126.88 and 132
| Intraday Target 1 | 125.84 |
| Intraday Target 2 | 127.91 |
| Intraday Target 3 | 130.95666666667 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 136.08 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.99 (-1.53%) | 132.00 | 128.88 - 134.00 | 0.869 times | Wed 18 February 2026 | 132.01 (1.14%) | 131.53 | 131.31 - 135.91 | 0.7825 times | Tue 17 February 2026 | 130.52 (-2.2%) | 131.87 | 128.41 - 133.78 | 1.1462 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 1.0367 times | Fri 13 February 2026 | 133.46 (1.49%) | 130.41 | 124.80 - 133.61 | 1.038 times | Thu 12 February 2026 | 131.50 (-1.05%) | 133.31 | 131.40 - 136.83 | 1.1619 times | Wed 11 February 2026 | 132.90 (3.78%) | 131.35 | 126.83 - 134.39 | 0.9495 times | Tue 10 February 2026 | 128.06 (-2.53%) | 132.49 | 127.79 - 133.52 | 0.7792 times | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 1.4875 times | Fri 06 February 2026 | 122.16 (8.31%) | 111.72 | 111.34 - 122.56 | 0.7495 times | Thu 05 February 2026 | 112.79 (2.83%) | 107.55 | 105.65 - 113.44 | 0.9389 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 125.45 and 132.95
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 134.46 |
| Weekly Target 5 | 138.94 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.99 (-2.6%) | 131.87 | 128.41 - 135.91 | 1.1047 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.4093 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 2.1385 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.6661 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.0857 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.4755 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.7691 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.9795 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.275 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.0966 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.4329 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 114.82 and 152
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 122.15666666667 |
| Monthly Target 4 | 144.66 |
| Monthly Target 5 | 159.34 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.99 (25.85%) | 101.94 | 99.65 - 136.83 | 1.1544 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9727 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8257 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8104 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1777 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7371 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8872 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.913 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6309 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.891 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1312 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 106.97 and 159.85
| Yearly Target 1 | 64.04 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 116.92333333333 |
| Yearly Target 4 | 149.9 |
| Yearly Target 5 | 169.8 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.99 (48.44%) | 88.91 | 83.95 - 136.83 | 0.2689 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.5092 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.4255 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 1.1336 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.2817 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.1452 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2359 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 91, while middle bands are at 105 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 127.33 |
| 20 day DMA | 117.98 |
| 35 day DMA | 106.01 |
| 50 day DMA | 100.99 |
| 100 day DMA | 92.81 |
| 150 day DMA | 83.96 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 131.21 | 130.81 |
| 12 day EMA | 126.11 | 125.4 | 124.2 |
| 20 day EMA | 119.86 | 118.79 | 117.4 |
| 35 day EMA | 111.48 | 110.39 | 109.12 |
| 50 day EMA | 102.78 | 101.67 | 100.43 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 132.19 | 132.37 |
| 12 day SMA | 127.33 | 125.89 | 124.09 |
| 20 day SMA | 117.98 | 116.19 | 114.27 |
| 35 day SMA | 106.01 | 104.84 | 103.61 |
| 50 day SMA | 100.99 | 100.15 | 99.23 |
| 100 day SMA | 92.81 | 92.32 | 91.79 |
| 150 day SMA | 83.96 | 83.44 | 82.91 |
| 200 day SMA | 75.36 | 74.93 | 74.49 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
