ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 169.97 and 180.23

Intraday Target 1162.03
Intraday Target 2167.65
Intraday Target 3172.29333333333
Intraday Target 4177.91
Intraday Target 5182.55

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 173.26 (4.38%) 169.50 166.68 - 176.94 0.9039 times
Fri 14 August 2026 165.99 (4.68%) 161.00 158.27 - 167.69 1.0754 times
Thu 13 August 2026 158.57 (-5.3%) 167.28 157.91 - 168.83 0.614 times
Wed 12 August 2026 167.44 (5.18%) 168.80 164.21 - 169.95 1.3039 times
Tue 11 August 2026 159.19 (0.91%) 159.75 158.22 - 161.79 0.7847 times
Mon 10 August 2026 157.76 (-4.77%) 167.88 157.68 - 167.89 0.9925 times
Fri 07 August 2026 165.67 (5.38%) 161.96 158.42 - 170.43 0.8369 times
Thu 06 August 2026 157.21 (0.35%) 153.25 150.73 - 164.34 1.2709 times
Wed 05 August 2026 156.66 (-2.04%) 161.36 154.77 - 165.20 0.6525 times
Tue 04 August 2026 159.93 (9.06%) 152.46 148.71 - 162.49 1.5653 times
Mon 03 August 2026 146.64 (6.06%) 134.89 132.89 - 147.94 1.6311 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 169.97 and 180.23

Weekly Target 1162.03
Weekly Target 2167.65
Weekly Target 3172.29333333333
Weekly Target 4177.91
Weekly Target 5182.55

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 173.26 (4.38%) 169.50 166.68 - 176.94 0.1553 times
Fri 14 August 2026 165.99 (0.19%) 167.88 157.68 - 169.95 0.8198 times
Fri 07 August 2026 165.67 (19.82%) 134.89 132.89 - 170.43 1.0236 times
Fri 31 July 2026 138.26 (-5.71%) 149.85 114.50 - 152.00 2.0095 times
Fri 24 July 2026 146.63 (-5.14%) 157.86 145.93 - 164.50 0.627 times
Fri 17 July 2026 154.58 (-19%) 185.25 146.94 - 195.55 0.9362 times
Fri 10 July 2026 190.85 (-2.97%) 200.60 174.21 - 206.99 0.7498 times
Thu 02 July 2026 196.70 (-11.79%) 228.46 193.54 - 271.78 1.3078 times
Fri 26 June 2026 223.00 (14.39%) 195.00 186.60 - 230.50 1.6167 times
Thu 18 June 2026 194.95 (8.79%) 184.88 172.75 - 196.02 0.7542 times
Fri 12 June 2026 179.20 (0.95%) 177.59 166.00 - 197.72 0.9782 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 153.08 and 197.13

Monthly Target 1116.98
Monthly Target 2145.12
Monthly Target 3161.03
Monthly Target 4189.17
Monthly Target 5205.08

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 173.26 (25.31%) 134.89 132.89 - 176.94 0.5177 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.2869 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.2817 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.3903 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 1.0562 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.3641 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.2697 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6891 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5701 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.5741 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 0.7909 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 128.61 and 316.44

Yearly Target 1-11.5
Yearly Target 280.88
Yearly Target 3176.33
Yearly Target 4268.71
Yearly Target 5364.16

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 173.26 (97.85%) 88.91 83.95 - 271.78 1.3608 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.2741 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.1991 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.9295 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 1.0621 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.9713 times
Thu 31 December 2020 36.00 (0%) 33.64 31.28 - 38.44 0.2032 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corning Incorporated GLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.97

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 14 points

Upper Bollinger band is at 180 and lower is at 127, while middle bands are at 140 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorningIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorningIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.33 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 164.89
12 day DMA 158.88
20 day DMA 152.72
35 day DMA 169.77
50 day DMA 176.03
100 day DMA 173.96
150 day DMA 156.65
200 day DMA 139.15

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA165.85162.14160.21
12 day EMA160.85158.59157.24
20 day EMA160.91159.61158.94
35 day EMA166.84166.46166.49
50 day EMA176.23176.35176.77

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.89161.79161.73
12 day SMA158.88155.71152.22
20 day SMA152.72151.72151.15
35 day SMA169.77171.19172.97
50 day SMA176.03176.52177.22
100 day SMA173.96173.65173.3
150 day SMA156.65156.07155.55
200 day SMA139.15138.71138.3

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top