Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 151.59 | 154.26 | 155.66 | 149.26 |
| 25 Fri Sep | 156.68 | 156.49 | 157.72 | 154.20 |
| 24 Thu Sep | 154.10 | 152.40 | 156.36 | 149.28 |
| 23 Wed Sep | 154.48 | 160.16 | 160.56 | 153.60 |
| 22 Tue Sep | 159.69 | 157.23 | 160.71 | 155.13 |
Stock of Corning Incorporated closed at 151.59 and it opened at 154.26
It moved inside a range of 149.26 and 155.66
52 week High is 271.78 and 52 week Low is 77.39
Financial Year High is 271.78 and Low is 114.50
This year High is 271.78 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been negative, with total returns of -14.81, which is -8.9% with investment starting at 166.40.
An investment of 100,000 bucks in Corning Incorporated would have become 91100 bucks today.
Corning Incorporated GLW moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Corning Incorporated is bearish for shortterm, and stock might move down till 145.4 or till 135.8. Use a stoploss of 153.37 and if the stock hits stoploss, then it can shoot up till 161.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.9
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 2.6
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.3
Corning Incorporated is moving towards a low expiry
Corning Incorporated is forming a DOJI candle
Candle stick analysis of Corning Incorporated as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 2.2
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 4.96, which is 3.38% with investment starting at 146.63.
An investment of 100,000 bucks in Corning Incorporated would have become 103380 bucks today.
Corning Incorporated GLW moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.9
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7.7 HC: 2.6 LC: 5 OC: 5
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11.5 HC: 5.3 LC: 5.9 OC: 0.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 7.6
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11 HC: 0.2 LC: 10.8 OC: 4.3
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 62.51, which is 70.17% with investment starting at 89.08.
An investment of 100,000 bucks in Corning Incorporated would have become 170170 bucks today.
Corning Incorporated GLW moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 16.1% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 23 HC: 13 LC: 8.9 OC: 15.6
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 33.2 HC: 18.8 LC: 12.1 OC: 31.2
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 137.4 HC: 96.6 LC: 20.8 OC: 19
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 38.9 HC: 3.4 LC: 34.3 OC: 30.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 42.9 HC: 16.9 LC: 22.3 OC: 19.7
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


