Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 173.26 | 169.50 | 176.94 | 166.68 |
| 14 Fri Aug | 165.99 | 161.00 | 167.69 | 158.27 |
| 13 Thu Aug | 158.57 | 167.28 | 168.83 | 157.91 |
| 12 Wed Aug | 167.44 | 168.80 | 169.95 | 164.21 |
| 11 Tue Aug | 159.19 | 159.75 | 161.79 | 158.22 |
Stock of Corning Incorporated closed at 173.26 and it opened at 169.50
It moved inside a range of 166.68 and 176.94
52 week High is 271.78 and 52 week Low is 77.39
Financial Year High is 271.78 and Low is 114.50
This year High is 271.78 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 35, which is 25.31% with investment starting at 138.26.
An investment of 100,000 bucks in Corning Incorporated would have become 125310 bucks today.
Corning Incorporated GLW moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Corning Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Corning Incorporated stays above 165, but if it comes below 165, then a intra day sell could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 151.93 as target. However if you take a buy trade in Corning Incorporated, then use 165 as stoploss and 180.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.2 HC: 2.1 LC: 4 OC: 4.4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6 HC: 1 LC: 4.9 OC: 4.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 0.9
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 1.3
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been negative, with total returns of -5.94, which is -3.31% with investment starting at 179.20.
An investment of 100,000 bucks in Corning Incorporated would have become 96690 bucks today.
Corning Incorporated GLW moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 8.6% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.2 HC: 2.1 LC: 4 OC: 4.4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7.8 HC: 2.4 LC: 5.3 OC: 1.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 28.3 HC: 2.9 LC: 24.7 OC: 26.4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 32.8 HC: 9.9 LC: 20.8 OC: 1.4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7.9 HC: 7.4 LC: 0.5 OC: 1.8
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 93.91, which is 118.35% with investment starting at 79.35.
An investment of 100,000 bucks in Corning Incorporated would have become 218350 bucks today.
Corning Incorporated GLW moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 15.7% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 33.2 HC: 2.1 LC: 30.4 OC: 31.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 137.4 HC: 96.6 LC: 20.8 OC: 19
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 38.9 HC: 3.4 LC: 34.3 OC: 30.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 42.9 HC: 16.9 LC: 22.3 OC: 19.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 41.4 HC: 1.8 LC: 38.9 OC: 29.8
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


