Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 179.20 | 178.00 | 180.77 | 173.41 |
| 11 Thu Jun | 176.55 | 169.99 | 177.31 | 168.24 |
| 10 Wed Jun | 168.17 | 173.66 | 178.48 | 166.68 |
| 09 Tue Jun | 173.95 | 192.33 | 195.50 | 166.00 |
| 08 Mon Jun | 187.52 | 177.59 | 197.72 | 176.26 |
Stock of Corning Incorporated closed at 179.20 and it opened at 178.00
It moved inside a range of 173.41 and 180.77
52 week High is 211.79 and 52 week Low is 53.29
Financial Year High is 211.79 and Low is 136.35
This year High is 211.79 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been negative, with total returns of -3.77, which is -2.06% with investment starting at 182.97.
An investment of 100,000 bucks in Corning Incorporated would have become 97940 bucks today.
Corning Incorporated GLW moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Corning Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 185.13. However, stock will show a bearish move below 175.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 1.6
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.4 HC: 0.4 LC: 4.9 OC: 4.3
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 2.8
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 17.8 HC: 12.4 LC: 4.8 OC: 1.7
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 12.2 HC: 5.4 LC: 6.4 OC: 11.3
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 31.29, which is 21.15% with investment starting at 147.91.
An investment of 100,000 bucks in Corning Incorporated would have become 121150 bucks today.
Corning Incorporated GLW moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 19.1 HC: 10.3 LC: 8 OC: 11.3
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 21 HC: 17.5 LC: 3 OC: 18.4
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 14.6 HC: 10.4 LC: 3.9 OC: 1.3
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 15.3 HC: 1 LC: 14.2 OC: 2.1
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 12.5 HC: 10.4 LC: 1.9 OC: 9.2
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 123.84, which is 223.7% with investment starting at 55.36.
An investment of 100,000 bucks in Corning Incorporated would have become 323700 bucks today.
Corning Incorporated GLW moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 25.6 HC: 16.4 LC: 8 OC: 18.4
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 42.9 HC: 16.9 LC: 22.3 OC: 19.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 41.4 HC: 1.8 LC: 38.9 OC: 29.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 36 HC: 17.3 LC: 15.9 OC: 4.6
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 63.9 HC: 8.6 LC: 50.9 OC: 60.2
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


