ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 561.17 and 579.38

Intraday Target 1558.1
Intraday Target 2564.24
Intraday Target 3576.30666666667
Intraday Target 4582.45
Intraday Target 5594.52

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Wed 05 August 2026 570.39 (0.05%) 574.88 570.16 - 588.37 0.6162 times
Tue 04 August 2026 570.13 (4.9%) 557.34 547.99 - 577.02 0.8385 times
Mon 03 August 2026 543.49 (4.59%) 520.00 504.52 - 544.35 0.7604 times
Fri 31 July 2026 519.66 (3.17%) 514.35 511.67 - 524.98 0.8487 times
Thu 30 July 2026 503.71 (-5.07%) 492.21 472.29 - 514.98 2.1572 times
Wed 29 July 2026 530.62 (-5.32%) 553.70 520.89 - 557.70 1.1083 times
Tue 28 July 2026 560.43 (-3.42%) 570.00 549.23 - 571.93 1.587 times
Mon 27 July 2026 580.25 (-3.88%) 606.31 568.74 - 611.09 0.9097 times
Fri 24 July 2026 603.69 (0.36%) 603.00 597.80 - 612.78 0.3471 times
Thu 23 July 2026 601.54 (2.36%) 589.56 588.01 - 607.26 0.8269 times
Wed 22 July 2026 587.66 (-0.23%) 594.97 580.16 - 597.00 0.4489 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 537.46 and 621.31

Weekly Target 1470.58
Weekly Target 2520.48
Weekly Target 3554.42666666667
Weekly Target 4604.33
Weekly Target 5638.28

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Wed 05 August 2026 570.39 (9.76%) 520.00 504.52 - 588.37 0.5181 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.5463 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7193 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8118 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6285 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8136 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.0638 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 0.9715 times
Fri 12 June 2026 561.49 (16.11%) 487.57 483.87 - 574.52 1.0746 times
Fri 05 June 2026 483.60 (3.12%) 461.67 460.83 - 500.16 0.8525 times
Fri 29 May 2026 468.98 (8.03%) 444.34 440.00 - 473.60 0.6868 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 537.46 and 621.31

Monthly Target 1470.58
Monthly Target 2520.48
Monthly Target 3554.42666666667
Monthly Target 4604.33
Monthly Target 5638.28

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 05 August 2026 570.39 (9.76%) 520.00 504.52 - 588.37 0.1314 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 1.0282 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3768 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.8067 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.075 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 1.0239 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.1073 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.2301 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.3007 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.9197 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.3593 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 427.28 and 769.1

Yearly Target 1151.69
Yearly Target 2361.04
Yearly Target 3493.51
Yearly Target 4702.86
Yearly Target 5835.33

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 05 August 2026 570.39 (81.17%) 316.59 284.16 - 625.98 0.9831 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.9078 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.363 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9559 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7848 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7464 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.259 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 558.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.38

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 26 points

Upper Bollinger band is at 618 and lower is at 515, while middle bands are at 541 and 592

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.27 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 541.48
12 day DMA 563.38
20 day DMA 565.91
35 day DMA 577.36
50 day DMA 554.48
100 day DMA 484.61
150 day DMA 442.12
200 day DMA 408.58

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA555.92548.68537.96
12 day EMA558.28556.08553.53
20 day EMA561.42560.48559.46
35 day EMA551.72550.62549.47
50 day EMA542.52541.38540.21

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA541.48533.52531.58
12 day SMA563.38562.11561.08
20 day SMA565.91566.74567.75
35 day SMA577.36577.16576.92
50 day SMA554.48551.75549.12
100 day SMA484.61482.99481.31
150 day SMA442.12440.55438.97
200 day SMA408.58406.94405.37

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top