CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 184.31 and 194.88

Intraday Target 1175.88
Intraday Target 2182.16
Intraday Target 3186.45
Intraday Target 4192.73
Intraday Target 5197.02

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 14 February 2025 188.44 (2.88%) 184.64 180.17 - 190.74 1.5332 times
Thu 13 February 2025 183.17 (-1.83%) 187.08 178.58 - 187.32 0.8999 times
Wed 12 February 2025 186.59 (0.78%) 182.56 180.64 - 187.37 1.2121 times
Tue 11 February 2025 185.14 (-2.75%) 190.22 183.47 - 190.22 1.0179 times
Mon 10 February 2025 190.38 (1.3%) 191.77 187.54 - 191.77 0.9923 times
Fri 07 February 2025 187.94 (-1.13%) 191.55 185.78 - 192.94 0.7148 times
Thu 06 February 2025 190.09 (-1.36%) 195.82 188.16 - 196.33 0.8163 times
Wed 05 February 2025 192.71 (0.33%) 192.94 189.50 - 194.22 0.783 times
Tue 04 February 2025 192.08 (0.49%) 194.30 187.70 - 194.80 1.0069 times
Mon 03 February 2025 191.15 (-0.99%) 187.69 184.59 - 192.37 1.0234 times
Fri 31 January 2025 193.06 (-0.3%) 195.76 192.69 - 198.54 1.6761 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 176.92 and 190.11

Weekly Target 1173.07
Weekly Target 2180.76
Weekly Target 3186.26333333333
Weekly Target 4193.95
Weekly Target 5199.45

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 14 February 2025 188.44 (0.27%) 191.77 178.58 - 191.77 1.4772 times
Fri 07 February 2025 187.94 (-2.65%) 187.69 184.59 - 196.33 1.1348 times
Fri 31 January 2025 193.06 (-8.32%) 202.82 180.49 - 211.86 2.1679 times
Fri 24 January 2025 210.57 (1.93%) 211.69 206.46 - 213.65 1.0655 times
Fri 17 January 2025 206.58 (0%) 203.20 201.50 - 207.99 0.2632 times
Fri 17 January 2025 206.58 (6.98%) 183.40 183.40 - 207.99 1.3937 times
Mon 13 January 2025 193.10 (3.84%) 183.40 183.40 - 194.04 0.3536 times
Fri 10 January 2025 185.96 (1.15%) 181.19 177.93 - 186.42 0.4681 times
Wed 08 January 2025 183.85 (2.07%) 185.56 175.34 - 186.49 0.8109 times
Fri 03 January 2025 180.13 (5.55%) 168.61 165.13 - 180.96 0.8651 times
Fri 27 December 2024 170.66 (0.41%) 170.00 167.46 - 175.73 0.6941 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 183.51 and 201.26

Monthly Target 1170.03
Monthly Target 2179.24
Monthly Target 3187.78333333333
Monthly Target 4196.99
Monthly Target 5205.53

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 14 February 2025 188.44 (-2.39%) 187.69 178.58 - 196.33 0.4551 times
Fri 31 January 2025 193.06 (13.76%) 172.09 170.89 - 213.65 1.2184 times
Tue 31 December 2024 169.71 (-13.48%) 194.48 163.00 - 195.52 1.4386 times
Tue 26 November 2024 196.14 (31.2%) 150.65 149.25 - 198.24 0.8615 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 0.9598 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 0.8561 times
Fri 30 August 2024 144.77 (-0.75%) 146.98 119.69 - 148.94 0.7795 times
Wed 31 July 2024 145.87 (33.12%) 109.65 103.37 - 148.49 1.2218 times
Fri 28 June 2024 109.58 (-1.16%) 110.36 95.17 - 112.00 1.1691 times
Fri 31 May 2024 110.87 (29.37%) 90.33 90.26 - 112.75 1.0401 times
Tue 30 April 2024 85.70 (19.99%) 71.52 70.20 - 86.79 0.9621 times

 monthly chart CarpenterTechnology

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.68 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 186.74
12 day DMA 189.53
20 day DMA 196.86
35 day DMA 192.5
50 day DMA 187.53
100 day DMA 177.52
150 day DMA 164.42
200 day DMA 149.87

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.17186.53188.21
12 day EMA190.2190.52191.85
20 day EMA191.81192.17193.12
35 day EMA190.66190.79191.24
50 day EMA188.07188.06188.26

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.74186.64188.03
12 day SMA189.53191.26193.17
20 day SMA196.86197.77198.64
35 day SMA192.5191.99191.77
50 day SMA187.53187.63187.88
100 day SMA177.52177.2176.92
150 day SMA164.42163.94163.46
200 day SMA149.87149.45149.03

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top