ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 282.54 and 303.51

Intraday Target 1266.25
Intraday Target 2277.86
Intraday Target 3287.21666666667
Intraday Target 4298.83
Intraday Target 5308.19

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Mon 26 October 2026 289.48 (1.69%) 278.24 275.60 - 296.57 2.1615 times
Fri 23 October 2026 284.66 (-2.6%) 284.00 278.17 - 289.13 1.9537 times
Thu 22 October 2026 292.26 (-20.62%) 365.13 284.27 - 365.13 1.7408 times
Wed 21 October 2026 368.16 (-1.17%) 375.04 363.10 - 378.30 0.6339 times
Tue 20 October 2026 372.53 (-1.58%) 372.13 364.01 - 379.60 0.5856 times
Mon 19 October 2026 378.51 (0.38%) 381.30 373.37 - 385.40 0.6347 times
Fri 16 October 2026 377.09 (-0.91%) 380.56 375.19 - 384.55 0.4491 times
Thu 15 October 2026 380.56 (0.22%) 374.13 361.60 - 382.21 0.7785 times
Wed 14 October 2026 379.73 (-0.18%) 375.51 373.01 - 385.35 0.5899 times
Tue 13 October 2026 380.42 (0.84%) 376.00 373.29 - 380.97 0.4722 times
Mon 12 October 2026 377.25 (-2.22%) 383.93 377.20 - 386.71 0.6351 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 282.54 and 303.51

Weekly Target 1266.25
Weekly Target 2277.86
Weekly Target 3287.21666666667
Weekly Target 4298.83
Weekly Target 5308.19

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Mon 26 October 2026 289.48 (1.69%) 278.24 275.60 - 296.57 0.6263 times
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.6076 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.8474 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.8541 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.9803 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.9194 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.2344 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.4561 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.7184 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.756 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.7346 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 221.34 and 343.74

Monthly Target 1198.63
Monthly Target 2244.05
Monthly Target 3321.02666666667
Monthly Target 4366.45
Monthly Target 5443.43

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Mon 26 October 2026 289.48 (-25.55%) 386.13 275.60 - 398.00 1.0774 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.9579 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9721 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9401 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2588 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7376 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9829 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9361 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0124 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1247 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1893 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 107.35 and 457.73

Yearly Target 146.64
Yearly Target 2168.06
Yearly Target 3397.02
Yearly Target 4518.44
Yearly Target 5747.4

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Mon 26 October 2026 289.48 (-8.05%) 316.59 275.60 - 625.98 1.3076 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8049 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.2895 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9044 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7425 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7061 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.245 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 35 points

Upper Bollinger band is at 439 and lower is at 301, while middle bands are at 335 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.17 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 321.42
12 day DMA 355.54
20 day DMA 369.27
35 day DMA 389.63
50 day DMA 419.4
100 day DMA 492.21
150 day DMA 471.05
200 day DMA 443.96

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA313.93326.16346.9
12 day EMA344.22354.17366.8
20 day EMA363.19370.95380.03
35 day EMA393.72399.86406.64
50 day EMA419.29424.59430.3

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.42339.22357.71
12 day SMA355.54363.67372.55
20 day SMA369.27374.06379.67
35 day SMA389.63394.94400.16
50 day SMA419.4424.5429.52
100 day SMA492.21494.19496.22
150 day SMA471.05471.61472.13
200 day SMA443.96444.22444.47

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top