Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 318.77 and 330.22
| Intraday Target 1 | 316.54 |
| Intraday Target 2 | 320.99 |
| Intraday Target 3 | 327.99333333333 |
| Intraday Target 4 | 332.44 |
| Intraday Target 5 | 339.44 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.43 (-2.67%) | 335.00 | 323.55 - 335.00 | 0.3536 times | Fri 26 December 2025 | 334.35 (-0.02%) | 333.90 | 331.00 - 335.51 | 0.3186 times | Wed 24 December 2025 | 334.42 (0.31%) | 335.29 | 331.96 - 336.00 | 0.2423 times | Tue 23 December 2025 | 333.40 (0.29%) | 331.04 | 330.22 - 335.69 | 0.8154 times | Mon 22 December 2025 | 332.43 (1.6%) | 337.07 | 326.96 - 341.28 | 1.4238 times | Fri 19 December 2025 | 327.19 (1.76%) | 324.00 | 319.72 - 329.90 | 0.4771 times | Thu 18 December 2025 | 321.53 (1.61%) | 321.15 | 319.90 - 328.74 | 0.964 times | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.6943 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 1.2233 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 2.4875 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.847 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 318.77 and 330.22
| Weekly Target 1 | 316.54 |
| Weekly Target 2 | 320.99 |
| Weekly Target 3 | 327.99333333333 |
| Weekly Target 4 | 332.44 |
| Weekly Target 5 | 339.44 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.43 (-2.67%) | 335.00 | 323.55 - 335.00 | 0.0902 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.7139 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.7454 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.9214 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.23 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.841 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.3994 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.1396 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7808 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1383 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.5309 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 310.72 and 356
| Monthly Target 1 | 275.62 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 320.90333333333 |
| Monthly Target 4 | 345.81 |
| Monthly Target 5 | 366.18 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.43 (2.16%) | 314.08 | 296.00 - 341.28 | 0.9704 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7082 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0703 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1318 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9542 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0474 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2707 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9646 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9741 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9083 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.882 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 232.02 and 435.52
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 195.32 |
| Yearly Target 3 | 268.71666666667 |
| Yearly Target 4 | 398.82 |
| Yearly Target 5 | 472.22 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.43 (91.76%) | 172.09 | 138.61 - 342.11 | 1.8852 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.351 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.974 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7949 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7415 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2533 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.83 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 332.01 |
| 12 day DMA | 326.16 |
| 20 day DMA | 319.39 |
| 35 day DMA | 320.64 |
| 50 day DMA | 313.03 |
| 100 day DMA | 278.79 |
| 150 day DMA | 272.89 |
| 200 day DMA | 251.92 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.53 | 331.58 | 330.2 |
| 12 day EMA | 325.9 | 325.99 | 324.47 |
| 20 day EMA | 322.25 | 321.91 | 320.6 |
| 35 day EMA | 314.85 | 314.23 | 313.05 |
| 50 day EMA | 309.26 | 308.6 | 307.55 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.01 | 332.36 | 329.79 |
| 12 day SMA | 326.16 | 324.42 | 321.6 |
| 20 day SMA | 319.39 | 319.05 | 318.28 |
| 35 day SMA | 320.64 | 320.37 | 319.83 |
| 50 day SMA | 313.03 | 311.28 | 309.44 |
| 100 day SMA | 278.79 | 278.11 | 277.26 |
| 150 day SMA | 272.89 | 272.29 | 271.6 |
| 200 day SMA | 251.92 | 251.15 | 250.38 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
