Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 410.6 and 431.27
| Intraday Target 1 | 405.25 |
| Intraday Target 2 | 415.95 |
| Intraday Target 3 | 425.91666666667 |
| Intraday Target 4 | 436.62 |
| Intraday Target 5 | 446.59 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 426.66 (0.65%) | 429.48 | 415.21 - 435.88 | 1.0375 times | Wed 22 April 2026 | 423.91 (-3.41%) | 450.63 | 416.09 - 450.63 | 1.7496 times | Tue 21 April 2026 | 438.88 (-2.95%) | 459.18 | 435.25 - 459.18 | 0.9835 times | Mon 20 April 2026 | 452.21 (1.46%) | 443.66 | 441.36 - 452.99 | 0.6564 times | Fri 17 April 2026 | 445.69 (4.58%) | 432.84 | 432.84 - 447.30 | 1.0379 times | Thu 16 April 2026 | 426.16 (-0.59%) | 433.31 | 416.01 - 436.25 | 1.3154 times | Wed 15 April 2026 | 428.67 (-2.31%) | 439.09 | 427.38 - 443.14 | 0.7133 times | Tue 14 April 2026 | 438.80 (-1.1%) | 447.13 | 438.21 - 450.00 | 0.6784 times | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.8199 times | Fri 10 April 2026 | 435.30 (0.95%) | 430.09 | 425.10 - 439.60 | 1.0081 times | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 1.0104 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 398.95 and 442.92
| Weekly Target 1 | 389.71 |
| Weekly Target 2 | 408.19 |
| Weekly Target 3 | 433.68333333333 |
| Weekly Target 4 | 452.16 |
| Weekly Target 5 | 477.65 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 426.66 (-4.27%) | 443.66 | 415.21 - 459.18 | 0.909 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9374 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1739 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1623 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3797 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4279 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.2013 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9493 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8872 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9721 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.236 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 404.42 and 481.42
| Monthly Target 1 | 345.67 |
| Monthly Target 2 | 386.17 |
| Monthly Target 3 | 422.67333333333 |
| Monthly Target 4 | 463.17 |
| Monthly Target 5 | 499.67 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 426.66 (8.25%) | 401.66 | 382.18 - 459.18 | 0.6516 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8574 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.971 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0301 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1486 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7701 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1638 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2308 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0376 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1389 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3818 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 355.41 and 530.43
| Yearly Target 1 | 214.98 |
| Yearly Target 2 | 320.82 |
| Yearly Target 3 | 390 |
| Yearly Target 4 | 495.84 |
| Yearly Target 5 | 565.02 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 426.66 (35.52%) | 316.59 | 284.16 - 459.18 | 0.5552 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0352 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4478 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0439 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8519 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7946 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2715 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 428.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.85
Munafa value: 49 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 24 points
Upper Bollinger band is at 465 and lower is at 369, while middle bands are at 393 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.2 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 437.47 |
| 12 day DMA | 434.92 |
| 20 day DMA | 416.85 |
| 35 day DMA | 404.33 |
| 50 day DMA | 398.96 |
| 100 day DMA | 363.6 |
| 150 day DMA | 336.15 |
| 200 day DMA | 316.66 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.98 | 434.64 | 440 |
| 12 day EMA | 428.42 | 428.74 | 429.62 |
| 20 day EMA | 420.66 | 420.03 | 419.62 |
| 35 day EMA | 409.93 | 408.95 | 408.07 |
| 50 day EMA | 399.06 | 397.93 | 396.87 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.47 | 437.37 | 438.32 |
| 12 day SMA | 434.92 | 432.2 | 429.77 |
| 20 day SMA | 416.85 | 415.85 | 414.63 |
| 35 day SMA | 404.33 | 403.6 | 403.16 |
| 50 day SMA | 398.96 | 397.63 | 396.45 |
| 100 day SMA | 363.6 | 362.53 | 361.52 |
| 150 day SMA | 336.15 | 334.9 | 333.7 |
| 200 day SMA | 316.66 | 315.9 | 315.14 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
