Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 363.85 and 377.5
| Intraday Target 1 | 352.8 |
| Intraday Target 2 | 361.25 |
| Intraday Target 3 | 366.45 |
| Intraday Target 4 | 374.9 |
| Intraday Target 5 | 380.1 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.70 (2.69%) | 364.96 | 358.00 - 371.65 | 0.5721 times | Tue 10 February 2026 | 360.00 (-1.37%) | 365.18 | 356.83 - 365.98 | 0.4823 times | Mon 09 February 2026 | 365.00 (-0.03%) | 369.99 | 363.20 - 373.88 | 0.8072 times | Fri 06 February 2026 | 365.11 (4.72%) | 356.00 | 354.05 - 370.58 | 1.1017 times | Thu 05 February 2026 | 348.65 (4.33%) | 330.48 | 327.95 - 351.00 | 0.9612 times | Wed 04 February 2026 | 334.19 (-1.4%) | 338.08 | 320.64 - 338.83 | 0.7253 times | Tue 03 February 2026 | 338.92 (8.86%) | 319.14 | 319.14 - 345.75 | 1.6076 times | Mon 02 February 2026 | 311.33 (-2.05%) | 313.23 | 305.62 - 322.55 | 0.9615 times | Fri 30 January 2026 | 317.83 (2.4%) | 318.19 | 310.19 - 327.00 | 0.876 times | Thu 29 January 2026 | 310.39 (-6.21%) | 316.17 | 284.16 - 330.79 | 1.9051 times | Wed 28 January 2026 | 330.93 (-5.17%) | 350.05 | 330.66 - 350.05 | 0.4773 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 354.74 and 371.79
| Weekly Target 1 | 349.75 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 366.80333333333 |
| Weekly Target 4 | 376.78 |
| Weekly Target 5 | 383.85 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.70 (1.26%) | 369.99 | 356.83 - 373.88 | 0.6095 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.7539 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.682 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6519 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.0536 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.275 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5109 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.2844 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6325 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5464 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.7023 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 337.66 and 405.92
| Monthly Target 1 | 281.47 |
| Monthly Target 2 | 325.59 |
| Monthly Target 3 | 349.73333333333 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 417.99 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.70 (16.32%) | 313.23 | 305.62 - 373.88 | 0.4727 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9863 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0998 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7374 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1143 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1784 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9935 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0905 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.323 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0043 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0142 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 326.93 and 416.65
| Yearly Target 1 | 252.86 |
| Yearly Target 2 | 311.28 |
| Yearly Target 3 | 342.58 |
| Yearly Target 4 | 401 |
| Yearly Target 5 | 432.3 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.70 (17.42%) | 316.59 | 284.16 - 373.88 | 0.2523 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1308 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5159 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0929 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8919 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8319 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2842 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 17 points
Upper Bollinger band is at 373 and lower is at 307, while middle bands are at 323 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.34 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 361.69 |
| 12 day DMA | 341.75 |
| 20 day DMA | 339.38 |
| 35 day DMA | 335.3 |
| 50 day DMA | 329.27 |
| 100 day DMA | 306.02 |
| 150 day DMA | 289.82 |
| 200 day DMA | 275.89 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.68 | 354.67 | 352.01 |
| 12 day EMA | 348.48 | 344.62 | 341.82 |
| 20 day EMA | 342.51 | 339.65 | 337.51 |
| 35 day EMA | 335.87 | 333.88 | 332.34 |
| 50 day EMA | 331.54 | 329.98 | 328.75 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.69 | 354.59 | 350.37 |
| 12 day SMA | 341.75 | 339.98 | 337.96 |
| 20 day SMA | 339.38 | 336.9 | 335.04 |
| 35 day SMA | 335.3 | 334.09 | 332.99 |
| 50 day SMA | 329.27 | 328.24 | 327.42 |
| 100 day SMA | 306.02 | 304.74 | 303.54 |
| 150 day SMA | 289.82 | 289.22 | 288.66 |
| 200 day SMA | 275.89 | 274.9 | 273.96 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
