CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 340.12 and 372.36
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 347.17 |
| Intraday Target 3 | 365.30666666667 |
| Intraday Target 4 | 379.41 |
| Intraday Target 5 | 397.55 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.28 (-4.22%) | 383.44 | 351.20 - 383.44 | 1.7724 times | Thu 12 March 2026 | 377.21 (-7.56%) | 401.14 | 377.08 - 402.07 | 1.7808 times | Wed 11 March 2026 | 408.06 (1.49%) | 396.02 | 390.00 - 408.78 | 0.2414 times | Tue 10 March 2026 | 402.05 (1.58%) | 395.00 | 395.00 - 408.40 | 0.7529 times | Mon 09 March 2026 | 395.80 (2.24%) | 385.84 | 375.50 - 396.48 | 1.0384 times | Fri 06 March 2026 | 387.11 (-2%) | 385.64 | 376.40 - 387.35 | 0.9428 times | Thu 05 March 2026 | 395.00 (-4.16%) | 405.93 | 383.71 - 408.91 | 1.1549 times | Wed 04 March 2026 | 412.13 (2.76%) | 406.48 | 397.93 - 412.31 | 0.6997 times | Tue 03 March 2026 | 401.08 (-1.82%) | 404.38 | 384.96 - 406.86 | 0.8163 times | Mon 02 March 2026 | 408.50 (2.62%) | 399.53 | 393.20 - 410.10 | 0.8004 times | Fri 27 February 2026 | 398.07 (0.14%) | 393.17 | 388.04 - 398.69 | 0.8243 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 327.45 and 385.03
| Weekly Target 1 | 316.17 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 373.75333333333 |
| Weekly Target 4 | 396.31 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.0719 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.8471 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.7917 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.8674 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2106 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.0406 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.7639 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.6916 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6556 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.0596 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.2822 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 325.69 and 386.8
| Monthly Target 1 | 313.82 |
| Monthly Target 2 | 337.55 |
| Monthly Target 3 | 374.93 |
| Monthly Target 4 | 398.66 |
| Monthly Target 5 | 436.04 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.28 (-9.24%) | 399.53 | 351.20 - 412.31 | 0.3881 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9453 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0029 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1183 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7498 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1331 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1982 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0102 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1088 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3453 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0212 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 322.72 and 450.87
| Yearly Target 1 | 224.43 |
| Yearly Target 2 | 292.86 |
| Yearly Target 3 | 352.58333333333 |
| Yearly Target 4 | 421.01 |
| Yearly Target 5 | 480.73 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.28 (14.75%) | 316.59 | 284.16 - 412.31 | 0.3893 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0875 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4851 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0707 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8738 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8151 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2785 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.8
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 366, while middle bands are at 378 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.82 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 388.88 |
| 12 day DMA | 395.32 |
| 20 day DMA | 390.88 |
| 35 day DMA | 371.85 |
| 50 day DMA | 360.01 |
| 100 day DMA | 338.12 |
| 150 day DMA | 306.72 |
| 200 day DMA | 295.54 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.65 | 393.34 | 401.41 |
| 12 day EMA | 388.6 | 393.57 | 396.54 |
| 20 day EMA | 385.32 | 387.85 | 388.97 |
| 35 day EMA | 374.24 | 375 | 374.87 |
| 50 day EMA | 360.03 | 359.98 | 359.28 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.88 | 394.05 | 397.6 |
| 12 day SMA | 395.32 | 398.18 | 399.45 |
| 20 day SMA | 390.88 | 391.81 | 391.34 |
| 35 day SMA | 371.85 | 371.12 | 369.91 |
| 50 day SMA | 360.01 | 359.08 | 358.05 |
| 100 day SMA | 338.12 | 336.93 | 335.54 |
| 150 day SMA | 306.72 | 306 | 305.21 |
| 200 day SMA | 295.54 | 294.89 | 294.18 |


