CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 192.61 and 199.02

Intraday Target 1187.46
Intraday Target 2191.35
Intraday Target 3193.87333333333
Intraday Target 4197.76
Intraday Target 5200.28

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Mon 24 March 2025 195.23 (6.21%) 190.00 189.99 - 196.40 0.8774 times
Fri 21 March 2025 183.81 (-1.27%) 182.05 180.51 - 184.72 1.9614 times
Thu 20 March 2025 186.18 (-2.32%) 185.24 185.24 - 190.77 0.7609 times
Wed 19 March 2025 190.61 (5%) 182.34 181.74 - 192.25 0.9168 times
Tue 18 March 2025 181.54 (-1.38%) 183.01 177.59 - 183.60 0.7958 times
Mon 17 March 2025 184.08 (0.32%) 182.63 180.74 - 185.90 0.7487 times
Fri 14 March 2025 183.50 (4.03%) 180.94 178.09 - 184.10 0.7253 times
Thu 13 March 2025 176.39 (-2.87%) 181.48 174.07 - 182.12 0.6412 times
Wed 12 March 2025 181.61 (0.67%) 185.33 180.22 - 187.85 0.8947 times
Tue 11 March 2025 180.41 (4.65%) 172.30 171.86 - 185.28 1.6778 times
Mon 10 March 2025 172.39 (-4.38%) 173.39 165.14 - 174.16 2.3904 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 192.61 and 199.02

Weekly Target 1187.46
Weekly Target 2191.35
Weekly Target 3193.87333333333
Weekly Target 4197.76
Weekly Target 5200.28

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Mon 24 March 2025 195.23 (6.21%) 190.00 189.99 - 196.40 0.169 times
Fri 21 March 2025 183.81 (0.17%) 182.63 177.59 - 192.25 0.9983 times
Fri 14 March 2025 183.50 (1.79%) 173.39 165.14 - 187.85 1.219 times
Fri 07 March 2025 180.28 (-12.94%) 210.00 167.56 - 213.66 1.6565 times
Fri 28 February 2025 207.07 (6.09%) 196.28 191.84 - 209.69 1.3106 times
Fri 21 February 2025 195.19 (-7.26%) 205.20 193.68 - 212.73 0.7865 times
Wed 19 February 2025 210.47 (11.69%) 189.68 185.15 - 211.16 0.8138 times
Fri 14 February 2025 188.44 (0.27%) 191.77 178.58 - 191.77 0.9414 times
Fri 07 February 2025 187.94 (-2.65%) 187.69 184.59 - 196.33 0.7232 times
Fri 31 January 2025 193.06 (-8.32%) 202.82 180.49 - 211.86 1.3816 times
Fri 24 January 2025 210.57 (1.93%) 211.69 206.46 - 213.65 0.679 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 155.93 and 204.45

Monthly Target 1142.82
Monthly Target 2169.03
Monthly Target 3191.34333333333
Monthly Target 4217.55
Monthly Target 5239.86

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Mon 24 March 2025 195.23 (-5.72%) 210.00 165.14 - 213.66 1.0176 times
Fri 28 February 2025 207.07 (7.26%) 187.69 178.58 - 212.73 1.1517 times
Fri 31 January 2025 193.06 (13.76%) 172.09 170.89 - 213.65 1.1218 times
Tue 31 December 2024 169.71 (-13.48%) 194.48 163.00 - 195.52 1.3246 times
Tue 26 November 2024 196.14 (31.2%) 150.65 149.25 - 198.24 0.7932 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 0.8837 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 0.7883 times
Fri 30 August 2024 144.77 (-0.75%) 146.98 119.69 - 148.94 0.7177 times
Wed 31 July 2024 145.87 (33.12%) 109.65 103.37 - 148.49 1.1249 times
Fri 28 June 2024 109.58 (-1.16%) 110.36 95.17 - 112.00 1.0765 times
Fri 31 May 2024 110.87 (29.37%) 90.33 90.26 - 112.75 0.9577 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 180.19 and 228.71

Yearly Target 1142.82
Yearly Target 2169.03
Yearly Target 3191.34333333333
Yearly Target 4217.55
Yearly Target 5239.86

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Mon 24 March 2025 195.23 (15.04%) 172.09 165.14 - 213.66 0.5647 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.7963 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.2825 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 1.0467 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.9763 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.3335 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 170, while middle bands are at 180 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.19 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 187.47
12 day DMA 183
20 day DMA 189.92
35 day DMA 192.15
50 day DMA 195.35
100 day DMA 186.5
150 day DMA 174.53
200 day DMA 161.07

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.32184.86185.38
12 day EMA187.39185.97186.36
20 day EMA188.9188.23188.69
35 day EMA191.18190.94191.36
50 day EMA194193.95194.36

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA187.47185.24185.18
12 day SMA183182.24183.88
20 day SMA189.92190.17190.74
35 day SMA192.15192.03192.3
50 day SMA195.35195.31195.49
100 day SMA186.5186.21185.92
150 day SMA174.53174.17173.92
200 day SMA161.07160.61160.21

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top