CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 184.31 and 194.88
Intraday Target 1 | 175.88 |
Intraday Target 2 | 182.16 |
Intraday Target 3 | 186.45 |
Intraday Target 4 | 192.73 |
Intraday Target 5 | 197.02 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 188.44 (2.88%) | 184.64 | 180.17 - 190.74 | 1.5332 times |
Thu 13 February 2025 | 183.17 (-1.83%) | 187.08 | 178.58 - 187.32 | 0.8999 times |
Wed 12 February 2025 | 186.59 (0.78%) | 182.56 | 180.64 - 187.37 | 1.2121 times |
Tue 11 February 2025 | 185.14 (-2.75%) | 190.22 | 183.47 - 190.22 | 1.0179 times |
Mon 10 February 2025 | 190.38 (1.3%) | 191.77 | 187.54 - 191.77 | 0.9923 times |
Fri 07 February 2025 | 187.94 (-1.13%) | 191.55 | 185.78 - 192.94 | 0.7148 times |
Thu 06 February 2025 | 190.09 (-1.36%) | 195.82 | 188.16 - 196.33 | 0.8163 times |
Wed 05 February 2025 | 192.71 (0.33%) | 192.94 | 189.50 - 194.22 | 0.783 times |
Tue 04 February 2025 | 192.08 (0.49%) | 194.30 | 187.70 - 194.80 | 1.0069 times |
Mon 03 February 2025 | 191.15 (-0.99%) | 187.69 | 184.59 - 192.37 | 1.0234 times |
Fri 31 January 2025 | 193.06 (-0.3%) | 195.76 | 192.69 - 198.54 | 1.6761 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 176.92 and 190.11
Weekly Target 1 | 173.07 |
Weekly Target 2 | 180.76 |
Weekly Target 3 | 186.26333333333 |
Weekly Target 4 | 193.95 |
Weekly Target 5 | 199.45 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 188.44 (0.27%) | 191.77 | 178.58 - 191.77 | 1.4772 times |
Fri 07 February 2025 | 187.94 (-2.65%) | 187.69 | 184.59 - 196.33 | 1.1348 times |
Fri 31 January 2025 | 193.06 (-8.32%) | 202.82 | 180.49 - 211.86 | 2.1679 times |
Fri 24 January 2025 | 210.57 (1.93%) | 211.69 | 206.46 - 213.65 | 1.0655 times |
Fri 17 January 2025 | 206.58 (0%) | 203.20 | 201.50 - 207.99 | 0.2632 times |
Fri 17 January 2025 | 206.58 (6.98%) | 183.40 | 183.40 - 207.99 | 1.3937 times |
Mon 13 January 2025 | 193.10 (3.84%) | 183.40 | 183.40 - 194.04 | 0.3536 times |
Fri 10 January 2025 | 185.96 (1.15%) | 181.19 | 177.93 - 186.42 | 0.4681 times |
Wed 08 January 2025 | 183.85 (2.07%) | 185.56 | 175.34 - 186.49 | 0.8109 times |
Fri 03 January 2025 | 180.13 (5.55%) | 168.61 | 165.13 - 180.96 | 0.8651 times |
Fri 27 December 2024 | 170.66 (0.41%) | 170.00 | 167.46 - 175.73 | 0.6941 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 183.51 and 201.26
Monthly Target 1 | 170.03 |
Monthly Target 2 | 179.24 |
Monthly Target 3 | 187.78333333333 |
Monthly Target 4 | 196.99 |
Monthly Target 5 | 205.53 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 188.44 (-2.39%) | 187.69 | 178.58 - 196.33 | 0.4551 times |
Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.2184 times |
Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.4386 times |
Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.8615 times |
Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.9598 times |
Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.8561 times |
Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7795 times |
Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.2218 times |
Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.1691 times |
Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 1.0401 times |
Tue 30 April 2024 | 85.70 (19.99%) | 71.52 | 70.20 - 86.79 | 0.9621 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 186.74 |
12 day DMA | 189.53 |
20 day DMA | 196.86 |
35 day DMA | 192.5 |
50 day DMA | 187.53 |
100 day DMA | 177.52 |
150 day DMA | 164.42 |
200 day DMA | 149.87 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.17 | 186.53 | 188.21 |
12 day EMA | 190.2 | 190.52 | 191.85 |
20 day EMA | 191.81 | 192.17 | 193.12 |
35 day EMA | 190.66 | 190.79 | 191.24 |
50 day EMA | 188.07 | 188.06 | 188.26 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.74 | 186.64 | 188.03 |
12 day SMA | 189.53 | 191.26 | 193.17 |
20 day SMA | 196.86 | 197.77 | 198.64 |
35 day SMA | 192.5 | 191.99 | 191.77 |
50 day SMA | 187.53 | 187.63 | 187.88 |
100 day SMA | 177.52 | 177.2 | 176.92 |
150 day SMA | 164.42 | 163.94 | 163.46 |
200 day SMA | 149.87 | 149.45 | 149.03 |