ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 270.55 and 291.39

Intraday Target 1264.57
Intraday Target 2276.53
Intraday Target 3285.41
Intraday Target 4297.37
Intraday Target 5306.25

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 27 October 2026 288.49 (-0.34%) 294.29 273.45 - 294.29 1.7299 times
Mon 26 October 2026 289.48 (1.69%) 278.24 275.60 - 296.57 1.8762 times
Fri 23 October 2026 284.66 (-2.6%) 284.00 278.17 - 289.13 1.6958 times
Thu 22 October 2026 292.26 (-20.62%) 365.13 284.27 - 365.13 1.511 times
Wed 21 October 2026 368.16 (-1.17%) 375.04 363.10 - 378.30 0.5502 times
Tue 20 October 2026 372.53 (-1.58%) 372.13 364.01 - 379.60 0.5083 times
Mon 19 October 2026 378.51 (0.38%) 381.30 373.37 - 385.40 0.5509 times
Fri 16 October 2026 377.09 (-0.91%) 380.56 375.19 - 384.55 0.3898 times
Thu 15 October 2026 380.56 (0.22%) 374.13 361.60 - 382.21 0.6757 times
Wed 14 October 2026 379.73 (-0.18%) 375.51 373.01 - 385.35 0.512 times
Tue 13 October 2026 380.42 (0.84%) 376.00 373.29 - 380.97 0.4099 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 280.97 and 304.09

Weekly Target 1263.05
Weekly Target 2275.77
Weekly Target 3286.17
Weekly Target 4298.89
Weekly Target 5309.29

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 27 October 2026 288.49 (1.35%) 278.24 273.45 - 296.57 1.138 times
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.5199 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.8012 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.8075 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.9268 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.8692 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.167 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.4312 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.6246 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.7147 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.6945 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 218.7 and 343.25

Monthly Target 1195.43
Monthly Target 2241.96
Monthly Target 3319.98
Monthly Target 4366.51
Monthly Target 5444.53

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 27 October 2026 288.49 (-25.8%) 386.13 273.45 - 398.00 1.2033 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.9444 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9583 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9268 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2411 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7272 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.969 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9229 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9981 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1088 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1725 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 104.71 and 457.24

Yearly Target 143.44
Yearly Target 2165.97
Yearly Target 3395.97333333333
Yearly Target 4518.5
Yearly Target 5748.5

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 27 October 2026 288.49 (-8.37%) 316.59 273.45 - 625.98 1.3228 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8001 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.2861 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.902 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7405 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7042 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2444 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 39 points

Upper Bollinger band is at 441 and lower is at 288, while middle bands are at 326 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.56 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 304.61
12 day DMA 347.43
20 day DMA 364.11
35 day DMA 384.77
50 day DMA 414.32
100 day DMA 490.17
150 day DMA 470.31
200 day DMA 443.8

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.45313.93326.16
12 day EMA335.65344.22354.17
20 day EMA356.06363.17370.92
35 day EMA387.64393.48399.6
50 day EMA413.31418.4423.66

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.61321.42339.22
12 day SMA347.43355.54363.67
20 day SMA364.11369.27374.06
35 day SMA384.77389.63394.94
50 day SMA414.32419.4424.5
100 day SMA490.17492.21494.19
150 day SMA470.31471.05471.61
200 day SMA443.8443.96444.22

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top