CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 152.31 and 158.51

Daily Target 1147.15
Daily Target 2151.26
Daily Target 3153.35333333333
Daily Target 4157.46
Daily Target 5159.55

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 01 November 2024 155.36 (3.92%) 150.65 149.25 - 155.45 0.9584 times
Thu 31 October 2024 149.50 (-6.31%) 158.91 149.48 - 159.89 1.0965 times
Wed 30 October 2024 159.57 (-1.95%) 161.86 159.31 - 164.89 0.7397 times
Tue 29 October 2024 162.75 (-1.98%) 164.90 161.61 - 165.51 0.9761 times
Mon 28 October 2024 166.04 (6.8%) 157.62 157.42 - 166.67 1.2319 times
Fri 25 October 2024 155.47 (0.71%) 153.24 151.60 - 156.76 1.1279 times
Thu 24 October 2024 154.37 (-1.52%) 151.15 144.76 - 156.98 1.7154 times
Wed 23 October 2024 156.76 (0.55%) 154.84 154.00 - 161.70 0.8974 times
Tue 22 October 2024 155.91 (-1.69%) 158.00 155.13 - 158.21 0.6128 times
Mon 21 October 2024 158.59 (0.04%) 159.44 158.05 - 160.41 0.6438 times
Fri 18 October 2024 158.52 (-0.66%) 160.50 158.14 - 160.50 0.4593 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 143.6 and 161.02

Weekly Target 1139.67
Weekly Target 2147.52
Weekly Target 3157.09333333333
Weekly Target 4164.94
Weekly Target 5174.51

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 01 November 2024 155.36 (-0.07%) 157.62 149.25 - 166.67 1.518 times
Fri 25 October 2024 155.47 (-1.92%) 159.44 144.76 - 161.70 1.5163 times
Fri 18 October 2024 158.52 (-2.14%) 161.00 153.24 - 162.00 0.9011 times
Fri 11 October 2024 161.99 (1.31%) 158.49 157.52 - 164.03 0.8451 times
Fri 04 October 2024 159.89 (0.55%) 157.87 152.25 - 161.46 0.7788 times
Fri 27 September 2024 159.01 (1.51%) 157.92 155.80 - 166.51 1.1175 times
Fri 20 September 2024 156.65 (10%) 142.18 140.37 - 157.49 1.559 times
Fri 13 September 2024 142.41 (4.01%) 133.76 131.12 - 143.38 0.7884 times
Mon 09 September 2024 136.92 (3.6%) 133.76 133.00 - 138.36 0.2515 times
Fri 06 September 2024 132.16 (-8.71%) 143.10 129.57 - 143.53 0.7243 times
Fri 30 August 2024 144.77 (0%) 143.13 141.78 - 146.00 0.1418 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 152.31 and 158.51

Monthly Target 1147.15
Monthly Target 2151.26
Monthly Target 3153.35333333333
Monthly Target 4157.46
Monthly Target 5159.55

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 01 November 2024 155.36 (3.92%) 150.65 149.25 - 155.45 0.0657 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 1.1593 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 1.0341 times
Fri 30 August 2024 144.77 (-0.75%) 146.98 119.69 - 148.94 0.9415 times
Wed 31 July 2024 145.87 (33.12%) 109.65 103.37 - 148.49 1.4757 times
Fri 28 June 2024 109.58 (-1.16%) 110.36 95.17 - 112.00 1.4121 times
Fri 31 May 2024 110.87 (29.37%) 90.33 90.26 - 112.75 1.2563 times
Tue 30 April 2024 85.70 (19.99%) 71.52 70.20 - 86.79 1.162 times
Thu 28 March 2024 71.42 (10.47%) 65.10 62.99 - 71.65 0.6736 times
Thu 29 February 2024 64.65 (4.97%) 61.91 58.87 - 67.50 0.8198 times
Wed 31 January 2024 61.59 (-13.01%) 70.00 59.88 - 71.00 1.0201 times

 monthly chart CarpenterTechnology

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 01 November 2024

Munafa value: 80 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.28 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 158.64
12 day DMA 157.7
20 day DMA 158.69
35 day DMA 157.18
50 day DMA 151.65
100 day DMA 137.81
150 day DMA 124.27
200 day DMA 109.71

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.22156.65160.22
12 day EMA157.38157.75159.25
20 day EMA157.22157.42158.25
35 day EMA154.44154.39154.68
50 day EMA151.59151.44151.52

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA158.64158.67159.64
12 day SMA157.7158.06158.62
20 day SMA158.69158.92159.15
35 day SMA157.18156.81156.53
50 day SMA151.65151.41151.31
100 day SMA137.81137.27136.75
150 day SMA124.27123.76123.27
200 day SMA109.71109.25108.81

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top