CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 152.31 and 158.51
Daily Target 1 | 147.15 |
Daily Target 2 | 151.26 |
Daily Target 3 | 153.35333333333 |
Daily Target 4 | 157.46 |
Daily Target 5 | 159.55 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 155.36 (3.92%) | 150.65 | 149.25 - 155.45 | 0.9584 times | Thu 31 October 2024 | 149.50 (-6.31%) | 158.91 | 149.48 - 159.89 | 1.0965 times | Wed 30 October 2024 | 159.57 (-1.95%) | 161.86 | 159.31 - 164.89 | 0.7397 times | Tue 29 October 2024 | 162.75 (-1.98%) | 164.90 | 161.61 - 165.51 | 0.9761 times | Mon 28 October 2024 | 166.04 (6.8%) | 157.62 | 157.42 - 166.67 | 1.2319 times | Fri 25 October 2024 | 155.47 (0.71%) | 153.24 | 151.60 - 156.76 | 1.1279 times | Thu 24 October 2024 | 154.37 (-1.52%) | 151.15 | 144.76 - 156.98 | 1.7154 times | Wed 23 October 2024 | 156.76 (0.55%) | 154.84 | 154.00 - 161.70 | 0.8974 times | Tue 22 October 2024 | 155.91 (-1.69%) | 158.00 | 155.13 - 158.21 | 0.6128 times | Mon 21 October 2024 | 158.59 (0.04%) | 159.44 | 158.05 - 160.41 | 0.6438 times | Fri 18 October 2024 | 158.52 (-0.66%) | 160.50 | 158.14 - 160.50 | 0.4593 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 143.6 and 161.02
Weekly Target 1 | 139.67 |
Weekly Target 2 | 147.52 |
Weekly Target 3 | 157.09333333333 |
Weekly Target 4 | 164.94 |
Weekly Target 5 | 174.51 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 155.36 (-0.07%) | 157.62 | 149.25 - 166.67 | 1.518 times | Fri 25 October 2024 | 155.47 (-1.92%) | 159.44 | 144.76 - 161.70 | 1.5163 times | Fri 18 October 2024 | 158.52 (-2.14%) | 161.00 | 153.24 - 162.00 | 0.9011 times | Fri 11 October 2024 | 161.99 (1.31%) | 158.49 | 157.52 - 164.03 | 0.8451 times | Fri 04 October 2024 | 159.89 (0.55%) | 157.87 | 152.25 - 161.46 | 0.7788 times | Fri 27 September 2024 | 159.01 (1.51%) | 157.92 | 155.80 - 166.51 | 1.1175 times | Fri 20 September 2024 | 156.65 (10%) | 142.18 | 140.37 - 157.49 | 1.559 times | Fri 13 September 2024 | 142.41 (4.01%) | 133.76 | 131.12 - 143.38 | 0.7884 times | Mon 09 September 2024 | 136.92 (3.6%) | 133.76 | 133.00 - 138.36 | 0.2515 times | Fri 06 September 2024 | 132.16 (-8.71%) | 143.10 | 129.57 - 143.53 | 0.7243 times | Fri 30 August 2024 | 144.77 (0%) | 143.13 | 141.78 - 146.00 | 0.1418 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 152.31 and 158.51
Monthly Target 1 | 147.15 |
Monthly Target 2 | 151.26 |
Monthly Target 3 | 153.35333333333 |
Monthly Target 4 | 157.46 |
Monthly Target 5 | 159.55 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 155.36 (3.92%) | 150.65 | 149.25 - 155.45 | 0.0657 times | Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 1.1593 times | Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 1.0341 times | Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.9415 times | Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.4757 times | Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.4121 times | Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 1.2563 times | Tue 30 April 2024 | 85.70 (19.99%) | 71.52 | 70.20 - 86.79 | 1.162 times | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.6736 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.8198 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 1.0201 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 158.64 |
12 day DMA | 157.7 |
20 day DMA | 158.69 |
35 day DMA | 157.18 |
50 day DMA | 151.65 |
100 day DMA | 137.81 |
150 day DMA | 124.27 |
200 day DMA | 109.71 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.22 | 156.65 | 160.22 |
12 day EMA | 157.38 | 157.75 | 159.25 |
20 day EMA | 157.22 | 157.42 | 158.25 |
35 day EMA | 154.44 | 154.39 | 154.68 |
50 day EMA | 151.59 | 151.44 | 151.52 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.64 | 158.67 | 159.64 |
12 day SMA | 157.7 | 158.06 | 158.62 |
20 day SMA | 158.69 | 158.92 | 159.15 |
35 day SMA | 157.18 | 156.81 | 156.53 |
50 day SMA | 151.65 | 151.41 | 151.31 |
100 day SMA | 137.81 | 137.27 | 136.75 |
150 day SMA | 124.27 | 123.76 | 123.27 |
200 day SMA | 109.71 | 109.25 | 108.81 |