CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 399.39 and 421.76
| Intraday Target 1 | 394.08 |
| Intraday Target 2 | 404.7 |
| Intraday Target 3 | 416.45 |
| Intraday Target 4 | 427.07 |
| Intraday Target 5 | 438.82 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 415.32 (-1.2%) | 426.05 | 405.83 - 428.20 | 1.5625 times | Mon 14 September 2026 | 420.38 (-5.15%) | 431.33 | 418.27 - 431.33 | 1.1225 times | Fri 11 September 2026 | 443.19 (-1.13%) | 455.30 | 441.88 - 457.43 | 0.6619 times | Thu 10 September 2026 | 448.25 (-2.22%) | 450.41 | 446.45 - 458.38 | 0.5437 times | Wed 09 September 2026 | 458.45 (-0.02%) | 455.93 | 450.41 - 462.78 | 0.6645 times | Tue 08 September 2026 | 458.56 (-3.53%) | 470.17 | 456.07 - 470.40 | 1.0487 times | Fri 04 September 2026 | 475.33 (1.68%) | 464.25 | 463.74 - 480.37 | 0.7305 times | Thu 03 September 2026 | 467.48 (1.41%) | 461.42 | 458.13 - 476.39 | 0.8052 times | Wed 02 September 2026 | 460.97 (-2.56%) | 474.23 | 456.87 - 474.96 | 1.7966 times | Tue 01 September 2026 | 473.06 (-0.71%) | 473.02 | 466.06 - 476.36 | 1.0639 times | Mon 31 August 2026 | 476.42 (-0%) | 477.43 | 465.02 - 481.17 | 6.6011 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 397.83 and 423.33
| Weekly Target 1 | 391.99 |
| Weekly Target 2 | 403.66 |
| Weekly Target 3 | 417.49333333333 |
| Weekly Target 4 | 429.16 |
| Weekly Target 5 | 442.99 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 415.32 (-6.29%) | 431.33 | 405.83 - 431.33 | 0.5016 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.5452 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 2.0544 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.9038 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.8782 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6946 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.9795 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.7299 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.8046 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.9082 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.7031 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 373.31 and 447.85
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 387.31 |
| Monthly Target 3 | 433.84 |
| Monthly Target 4 | 461.85 |
| Monthly Target 5 | 508.38 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 415.32 (-12.82%) | 473.02 | 405.83 - 480.37 | 0.4059 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 1.0188 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9853 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3194 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7731 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0302 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9812 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0611 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1788 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2464 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8813 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 349.74 and 691.56
| Yearly Target 1 | 100 |
| Yearly Target 2 | 257.66 |
| Yearly Target 3 | 441.82 |
| Yearly Target 4 | 599.48 |
| Yearly Target 5 | 783.64 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 415.32 (31.91%) | 316.59 | 284.16 - 625.98 | 1.1268 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8622 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3305 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9331 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.766 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7286 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2528 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.28
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 27 points
Upper Bollinger band is at 526 and lower is at 419, while middle bands are at 446 and 499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.85 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 437.12 |
| 12 day DMA | 456.15 |
| 20 day DMA | 471.73 |
| 35 day DMA | 503.14 |
| 50 day DMA | 526.14 |
| 100 day DMA | 509.48 |
| 150 day DMA | 472.09 |
| 200 day DMA | 435.67 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.6 | 442.74 | 453.92 |
| 12 day EMA | 453.62 | 460.58 | 467.89 |
| 20 day EMA | 471.01 | 476.87 | 482.81 |
| 35 day EMA | 497.28 | 502.11 | 506.92 |
| 50 day EMA | 524.01 | 528.44 | 532.85 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.12 | 445.77 | 456.76 |
| 12 day SMA | 456.15 | 462.43 | 467.7 |
| 20 day SMA | 471.73 | 478.09 | 484.3 |
| 35 day SMA | 503.14 | 507.85 | 513.09 |
| 50 day SMA | 526.14 | 530.22 | 533.76 |
| 100 day SMA | 509.48 | 509.56 | 509.75 |
| 150 day SMA | 472.09 | 471.76 | 471.28 |
| 200 day SMA | 435.67 | 435.14 | 434.56 |


