ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 471.46 and 488.56

Intraday Target 1467.37
Intraday Target 2475.54
Intraday Target 3484.47333333333
Intraday Target 4492.64
Intraday Target 5501.57

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Wed 26 August 2026 483.70 (-0.49%) 490.49 476.31 - 493.41 0.8666 times
Tue 25 August 2026 486.09 (1.88%) 490.27 479.43 - 490.29 1.3672 times
Mon 24 August 2026 477.10 (-3.1%) 489.42 471.07 - 489.61 1.3757 times
Fri 21 August 2026 492.38 (0.67%) 493.18 484.00 - 495.51 1.1119 times
Thu 20 August 2026 489.08 (-4.09%) 504.60 483.23 - 508.55 1.5074 times
Wed 19 August 2026 509.96 (-4.14%) 534.01 505.42 - 534.01 0.9136 times
Tue 18 August 2026 531.96 (-1.92%) 531.46 520.25 - 537.16 0.8668 times
Mon 17 August 2026 542.38 (-0.41%) 546.78 536.07 - 546.93 0.7718 times
Fri 14 August 2026 544.59 (1.67%) 527.54 526.81 - 545.06 0.7063 times
Thu 13 August 2026 535.64 (1.32%) 534.94 520.62 - 545.00 0.5127 times
Wed 12 August 2026 528.64 (-1.66%) 550.00 528.44 - 551.64 1.0308 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 466.22 and 488.56

Weekly Target 1460.39
Weekly Target 2472.04
Weekly Target 3482.72666666667
Weekly Target 4494.38
Weekly Target 5505.07

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Wed 26 August 2026 483.70 (-1.76%) 489.42 471.07 - 493.41 0.5821 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.834 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6596 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9302 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.6428 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7641 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8625 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6677 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8643 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.1926 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 1.0321 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 417.44 and 537.34

Monthly Target 1395.35
Monthly Target 2439.52
Monthly Target 3515.24666666667
Monthly Target 4559.42
Monthly Target 5635.15

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 26 August 2026 483.70 (-6.92%) 520.00 471.07 - 590.97 0.6779 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9712 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3006 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7621 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0155 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9672 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.046 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.162 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2287 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8688 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.284 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 383.93 and 725.75

Yearly Target 1122.79
Yearly Target 2303.25
Yearly Target 3464.61333333333
Yearly Target 4645.07
Yearly Target 5806.43

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 26 August 2026 483.70 (53.63%) 316.59 284.16 - 625.98 1.0461 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8878 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3487 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9459 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7766 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7386 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2563 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 31 points

Upper Bollinger band is at 589 and lower is at 468, while middle bands are at 498 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.97 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 485.67
12 day DMA 513.26
20 day DMA 527.72
35 day DMA 547.57
50 day DMA 561.09
100 day DMA 505.64
150 day DMA 461.41
200 day DMA 426.8

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA490.48493.87497.76
12 day EMA508.96513.55518.54
20 day EMA522.88527531.3
35 day EMA538.86542.11545.41
50 day EMA552.42555.22558.04

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA485.67490.92500.1
12 day SMA513.26519.61526.66
20 day SMA527.72530.06533.78
35 day SMA547.57550.53553.51
50 day SMA561.09562.69564.2
100 day SMA505.64504.72503.9
150 day SMA461.41460.4459.4
200 day SMA426.8425.91425.06

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top