CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 192.61 and 199.02
Intraday Target 1 | 187.46 |
Intraday Target 2 | 191.35 |
Intraday Target 3 | 193.87333333333 |
Intraday Target 4 | 197.76 |
Intraday Target 5 | 200.28 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 195.23 (6.21%) | 190.00 | 189.99 - 196.40 | 0.8774 times |
Fri 21 March 2025 | 183.81 (-1.27%) | 182.05 | 180.51 - 184.72 | 1.9614 times |
Thu 20 March 2025 | 186.18 (-2.32%) | 185.24 | 185.24 - 190.77 | 0.7609 times |
Wed 19 March 2025 | 190.61 (5%) | 182.34 | 181.74 - 192.25 | 0.9168 times |
Tue 18 March 2025 | 181.54 (-1.38%) | 183.01 | 177.59 - 183.60 | 0.7958 times |
Mon 17 March 2025 | 184.08 (0.32%) | 182.63 | 180.74 - 185.90 | 0.7487 times |
Fri 14 March 2025 | 183.50 (4.03%) | 180.94 | 178.09 - 184.10 | 0.7253 times |
Thu 13 March 2025 | 176.39 (-2.87%) | 181.48 | 174.07 - 182.12 | 0.6412 times |
Wed 12 March 2025 | 181.61 (0.67%) | 185.33 | 180.22 - 187.85 | 0.8947 times |
Tue 11 March 2025 | 180.41 (4.65%) | 172.30 | 171.86 - 185.28 | 1.6778 times |
Mon 10 March 2025 | 172.39 (-4.38%) | 173.39 | 165.14 - 174.16 | 2.3904 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 192.61 and 199.02
Weekly Target 1 | 187.46 |
Weekly Target 2 | 191.35 |
Weekly Target 3 | 193.87333333333 |
Weekly Target 4 | 197.76 |
Weekly Target 5 | 200.28 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 195.23 (6.21%) | 190.00 | 189.99 - 196.40 | 0.169 times |
Fri 21 March 2025 | 183.81 (0.17%) | 182.63 | 177.59 - 192.25 | 0.9983 times |
Fri 14 March 2025 | 183.50 (1.79%) | 173.39 | 165.14 - 187.85 | 1.219 times |
Fri 07 March 2025 | 180.28 (-12.94%) | 210.00 | 167.56 - 213.66 | 1.6565 times |
Fri 28 February 2025 | 207.07 (6.09%) | 196.28 | 191.84 - 209.69 | 1.3106 times |
Fri 21 February 2025 | 195.19 (-7.26%) | 205.20 | 193.68 - 212.73 | 0.7865 times |
Wed 19 February 2025 | 210.47 (11.69%) | 189.68 | 185.15 - 211.16 | 0.8138 times |
Fri 14 February 2025 | 188.44 (0.27%) | 191.77 | 178.58 - 191.77 | 0.9414 times |
Fri 07 February 2025 | 187.94 (-2.65%) | 187.69 | 184.59 - 196.33 | 0.7232 times |
Fri 31 January 2025 | 193.06 (-8.32%) | 202.82 | 180.49 - 211.86 | 1.3816 times |
Fri 24 January 2025 | 210.57 (1.93%) | 211.69 | 206.46 - 213.65 | 0.679 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 155.93 and 204.45
Monthly Target 1 | 142.82 |
Monthly Target 2 | 169.03 |
Monthly Target 3 | 191.34333333333 |
Monthly Target 4 | 217.55 |
Monthly Target 5 | 239.86 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 195.23 (-5.72%) | 210.00 | 165.14 - 213.66 | 1.0176 times |
Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.1517 times |
Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.1218 times |
Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.3246 times |
Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.7932 times |
Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.8837 times |
Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.7883 times |
Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7177 times |
Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.1249 times |
Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.0765 times |
Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 0.9577 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 180.19 and 228.71
Yearly Target 1 | 142.82 |
Yearly Target 2 | 169.03 |
Yearly Target 3 | 191.34333333333 |
Yearly Target 4 | 217.55 |
Yearly Target 5 | 239.86 |
Yearly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 195.23 (15.04%) | 172.09 | 165.14 - 213.66 | 0.5647 times |
Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.7963 times |
Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.2825 times |
Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 1.0467 times |
Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.9763 times |
Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.3335 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 170, while middle bands are at 180 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.19 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 187.47 |
12 day DMA | 183 |
20 day DMA | 189.92 |
35 day DMA | 192.15 |
50 day DMA | 195.35 |
100 day DMA | 186.5 |
150 day DMA | 174.53 |
200 day DMA | 161.07 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.32 | 184.86 | 185.38 |
12 day EMA | 187.39 | 185.97 | 186.36 |
20 day EMA | 188.9 | 188.23 | 188.69 |
35 day EMA | 191.18 | 190.94 | 191.36 |
50 day EMA | 194 | 193.95 | 194.36 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.47 | 185.24 | 185.18 |
12 day SMA | 183 | 182.24 | 183.88 |
20 day SMA | 189.92 | 190.17 | 190.74 |
35 day SMA | 192.15 | 192.03 | 192.3 |
50 day SMA | 195.35 | 195.31 | 195.49 |
100 day SMA | 186.5 | 186.21 | 185.92 |
150 day SMA | 174.53 | 174.17 | 173.92 |
200 day SMA | 161.07 | 160.61 | 160.21 |