CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 282.54 and 303.51
| Intraday Target 1 | 266.25 |
| Intraday Target 2 | 277.86 |
| Intraday Target 3 | 287.21666666667 |
| Intraday Target 4 | 298.83 |
| Intraday Target 5 | 308.19 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 289.48 (1.69%) | 278.24 | 275.60 - 296.57 | 2.1615 times | Fri 23 October 2026 | 284.66 (-2.6%) | 284.00 | 278.17 - 289.13 | 1.9537 times | Thu 22 October 2026 | 292.26 (-20.62%) | 365.13 | 284.27 - 365.13 | 1.7408 times | Wed 21 October 2026 | 368.16 (-1.17%) | 375.04 | 363.10 - 378.30 | 0.6339 times | Tue 20 October 2026 | 372.53 (-1.58%) | 372.13 | 364.01 - 379.60 | 0.5856 times | Mon 19 October 2026 | 378.51 (0.38%) | 381.30 | 373.37 - 385.40 | 0.6347 times | Fri 16 October 2026 | 377.09 (-0.91%) | 380.56 | 375.19 - 384.55 | 0.4491 times | Thu 15 October 2026 | 380.56 (0.22%) | 374.13 | 361.60 - 382.21 | 0.7785 times | Wed 14 October 2026 | 379.73 (-0.18%) | 375.51 | 373.01 - 385.35 | 0.5899 times | Tue 13 October 2026 | 380.42 (0.84%) | 376.00 | 373.29 - 380.97 | 0.4722 times | Mon 12 October 2026 | 377.25 (-2.22%) | 383.93 | 377.20 - 386.71 | 0.6351 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 282.54 and 303.51
| Weekly Target 1 | 266.25 |
| Weekly Target 2 | 277.86 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 308.19 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 289.48 (1.69%) | 278.24 | 275.60 - 296.57 | 0.6263 times | Fri 23 October 2026 | 284.66 (-24.51%) | 381.30 | 278.17 - 385.40 | 1.6076 times | Fri 16 October 2026 | 377.09 (-2.26%) | 383.93 | 361.60 - 386.71 | 0.8474 times | Fri 09 October 2026 | 385.81 (-0.68%) | 387.57 | 379.18 - 398.00 | 0.8541 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 0.9803 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 0.9194 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.2344 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.4561 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.7184 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.756 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.7346 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 221.34 and 343.74
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 244.05 |
| Monthly Target 3 | 321.02666666667 |
| Monthly Target 4 | 366.45 |
| Monthly Target 5 | 443.43 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 289.48 (-25.55%) | 386.13 | 275.60 - 398.00 | 1.0774 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 0.9579 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9721 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9401 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2588 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7376 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9829 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9361 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0124 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1247 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1893 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 107.35 and 457.73
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 168.06 |
| Yearly Target 3 | 397.02 |
| Yearly Target 4 | 518.44 |
| Yearly Target 5 | 747.4 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 289.48 (-8.05%) | 316.59 | 275.60 - 625.98 | 1.3076 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8049 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.2895 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9044 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7425 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7061 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.245 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 35 points
Upper Bollinger band is at 439 and lower is at 301, while middle bands are at 335 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.17 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 321.42 |
| 12 day DMA | 355.54 |
| 20 day DMA | 369.27 |
| 35 day DMA | 389.63 |
| 50 day DMA | 419.4 |
| 100 day DMA | 492.21 |
| 150 day DMA | 471.05 |
| 200 day DMA | 443.96 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.93 | 326.16 | 346.9 |
| 12 day EMA | 344.22 | 354.17 | 366.8 |
| 20 day EMA | 363.19 | 370.95 | 380.03 |
| 35 day EMA | 393.72 | 399.86 | 406.64 |
| 50 day EMA | 419.29 | 424.59 | 430.3 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.42 | 339.22 | 357.71 |
| 12 day SMA | 355.54 | 363.67 | 372.55 |
| 20 day SMA | 369.27 | 374.06 | 379.67 |
| 35 day SMA | 389.63 | 394.94 | 400.16 |
| 50 day SMA | 419.4 | 424.5 | 429.52 |
| 100 day SMA | 492.21 | 494.19 | 496.22 |
| 150 day SMA | 471.05 | 471.61 | 472.13 |
| 200 day SMA | 443.96 | 444.22 | 444.47 |


