ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 399.39 and 421.76

Intraday Target 1394.08
Intraday Target 2404.7
Intraday Target 3416.45
Intraday Target 4427.07
Intraday Target 5438.82

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 15 September 2026 415.32 (-1.2%) 426.05 405.83 - 428.20 1.5625 times
Mon 14 September 2026 420.38 (-5.15%) 431.33 418.27 - 431.33 1.1225 times
Fri 11 September 2026 443.19 (-1.13%) 455.30 441.88 - 457.43 0.6619 times
Thu 10 September 2026 448.25 (-2.22%) 450.41 446.45 - 458.38 0.5437 times
Wed 09 September 2026 458.45 (-0.02%) 455.93 450.41 - 462.78 0.6645 times
Tue 08 September 2026 458.56 (-3.53%) 470.17 456.07 - 470.40 1.0487 times
Fri 04 September 2026 475.33 (1.68%) 464.25 463.74 - 480.37 0.7305 times
Thu 03 September 2026 467.48 (1.41%) 461.42 458.13 - 476.39 0.8052 times
Wed 02 September 2026 460.97 (-2.56%) 474.23 456.87 - 474.96 1.7966 times
Tue 01 September 2026 473.06 (-0.71%) 473.02 466.06 - 476.36 1.0639 times
Mon 31 August 2026 476.42 (-0%) 477.43 465.02 - 481.17 6.6011 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 397.83 and 423.33

Weekly Target 1391.99
Weekly Target 2403.66
Weekly Target 3417.49333333333
Weekly Target 4429.16
Weekly Target 5442.99

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 15 September 2026 415.32 (-6.29%) 431.33 405.83 - 431.33 0.5016 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.5452 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 2.0544 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.9038 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8782 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6946 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9795 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.7299 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.8046 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.9082 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.7031 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 373.31 and 447.85

Monthly Target 1359.3
Monthly Target 2387.31
Monthly Target 3433.84
Monthly Target 4461.85
Monthly Target 5508.38

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 15 September 2026 415.32 (-12.82%) 473.02 405.83 - 480.37 0.4059 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 1.0188 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9853 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3194 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7731 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0302 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9812 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0611 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1788 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2464 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8813 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 349.74 and 691.56

Yearly Target 1100
Yearly Target 2257.66
Yearly Target 3441.82
Yearly Target 4599.48
Yearly Target 5783.64

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 15 September 2026 415.32 (31.91%) 316.59 284.16 - 625.98 1.1268 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8622 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3305 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9331 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.766 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7286 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2528 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.28

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 27 points

Upper Bollinger band is at 526 and lower is at 419, while middle bands are at 446 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.85 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 437.12
12 day DMA 456.15
20 day DMA 471.73
35 day DMA 503.14
50 day DMA 526.14
100 day DMA 509.48
150 day DMA 472.09
200 day DMA 435.67

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA433.6442.74453.92
12 day EMA453.62460.58467.89
20 day EMA471.01476.87482.81
35 day EMA497.28502.11506.92
50 day EMA524.01528.44532.85

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA437.12445.77456.76
12 day SMA456.15462.43467.7
20 day SMA471.73478.09484.3
35 day SMA503.14507.85513.09
50 day SMA526.14530.22533.76
100 day SMA509.48509.56509.75
150 day SMA472.09471.76471.28
200 day SMA435.67435.14434.56

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top