Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 388.96 and 409.59
| Intraday Target 1 | 374.35 |
| Intraday Target 2 | 382.93 |
| Intraday Target 3 | 394.98 |
| Intraday Target 4 | 403.56 |
| Intraday Target 5 | 415.61 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.5955 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.2775 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.1464 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.3796 times | Fri 27 March 2026 | 376.92 (-3.75%) | 385.75 | 375.92 - 392.52 | 0.8646 times | Thu 26 March 2026 | 391.62 (-3.69%) | 398.51 | 384.33 - 400.79 | 1.2002 times | Wed 25 March 2026 | 406.64 (1.79%) | 400.57 | 394.19 - 408.95 | 1.0615 times | Tue 24 March 2026 | 399.47 (7.04%) | 382.42 | 371.54 - 403.01 | 1.1877 times | Mon 23 March 2026 | 373.19 (2.8%) | 378.78 | 370.38 - 390.00 | 0.9075 times | Fri 20 March 2026 | 363.04 (-3.97%) | 378.00 | 360.33 - 382.20 | 0.3796 times | Thu 19 March 2026 | 378.04 (-0.9%) | 376.92 | 365.60 - 383.50 | 0.2976 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 378.45 and 434.19
| Weekly Target 1 | 336.93 |
| Weekly Target 2 | 364.22 |
| Weekly Target 3 | 392.67 |
| Weekly Target 4 | 419.96 |
| Weekly Target 5 | 448.41 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.122 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3319 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.413 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1597 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9164 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8565 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9384 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2278 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1258 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9084 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8301 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 371.6 and 406.32
| Monthly Target 1 | 364.96 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 399.67666666667 |
| Monthly Target 4 | 412.95 |
| Monthly Target 5 | 434.4 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (-0.67%) | 401.66 | 386.40 - 421.12 | 0.0972 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9083 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0286 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0912 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2168 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8158 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2328 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3037 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0992 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2065 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4637 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 337.84 and 474.8
| Yearly Target 1 | 228.64 |
| Yearly Target 2 | 310.07 |
| Yearly Target 3 | 365.59666666667 |
| Yearly Target 4 | 447.03 |
| Yearly Target 5 | 502.56 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (24.35%) | 316.59 | 284.16 - 421.12 | 0.4726 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0612 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4664 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0572 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8628 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8048 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.275 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 14 points
Upper Bollinger band is at 415 and lower is at 359, while middle bands are at 373 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.14 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 387.52 |
| 12 day DMA | 385.92 |
| 20 day DMA | 386.58 |
| 35 day DMA | 387.73 |
| 50 day DMA | 373.81 |
| 100 day DMA | 348.69 |
| 150 day DMA | 318.73 |
| 200 day DMA | 304.93 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.64 | 391.71 | 385.4 |
| 12 day EMA | 388.58 | 388.05 | 385.09 |
| 20 day EMA | 386.63 | 386.12 | 384.21 |
| 35 day EMA | 378.55 | 377.79 | 376.23 |
| 50 day EMA | 371.96 | 371.16 | 369.81 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.52 | 387.54 | 388.01 |
| 12 day SMA | 385.92 | 384.47 | 380.88 |
| 20 day SMA | 386.58 | 387.61 | 387.45 |
| 35 day SMA | 387.73 | 387.11 | 385.84 |
| 50 day SMA | 373.81 | 372.71 | 371.27 |
| 100 day SMA | 348.69 | 347.93 | 347.04 |
| 150 day SMA | 318.73 | 317.73 | 316.66 |
| 200 day SMA | 304.93 | 304.21 | 303.45 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
