Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 570.62 and 587.29
| Intraday Target 1 | 557.35 |
| Intraday Target 2 | 567.22 |
| Intraday Target 3 | 574.01666666667 |
| Intraday Target 4 | 583.89 |
| Intraday Target 5 | 590.69 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.10 (0.04%) | 573.36 | 564.14 - 580.81 | 1.1778 times | Tue 14 July 2026 | 576.87 (1.77%) | 577.68 | 567.63 - 583.39 | 1.0251 times | Mon 13 July 2026 | 566.85 (-2.03%) | 573.43 | 564.09 - 578.02 | 0.9386 times | Fri 10 July 2026 | 578.61 (-2.07%) | 600.00 | 565.01 - 600.00 | 0.506 times | Thu 09 July 2026 | 590.86 (0.65%) | 598.15 | 588.36 - 601.92 | 0.4285 times | Wed 08 July 2026 | 587.07 (-0.56%) | 584.00 | 579.18 - 591.63 | 0.5072 times | Tue 07 July 2026 | 590.35 (-4.67%) | 609.10 | 576.16 - 615.38 | 1.4351 times | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 1.5383 times | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 1.2872 times | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 1.1561 times | Tue 30 June 2026 | 616.84 (1.62%) | 610.74 | 603.89 - 624.50 | 1.6462 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 570.6 and 589.9
| Weekly Target 1 | 555.56 |
| Weekly Target 2 | 566.33 |
| Weekly Target 3 | 574.86 |
| Weekly Target 4 | 585.63 |
| Weekly Target 5 | 594.16 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.10 (-0.26%) | 573.43 | 564.09 - 583.39 | 0.4935 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6935 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8978 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2775 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.072 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1858 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9408 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7579 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8456 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8356 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.8904 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 539.65 and 601.54
| Monthly Target 1 | 527.17 |
| Monthly Target 2 | 552.13 |
| Monthly Target 3 | 589.05666666667 |
| Monthly Target 4 | 614.02 |
| Monthly Target 5 | 650.95 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.10 (-6.44%) | 616.24 | 564.09 - 625.98 | 0.3419 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3037 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7639 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.018 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9695 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0485 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1648 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2317 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8709 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2871 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3917 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 430.63 and 772.45
| Yearly Target 1 | 153.93 |
| Yearly Target 2 | 365.51 |
| Yearly Target 3 | 495.74666666667 |
| Yearly Target 4 | 707.33 |
| Yearly Target 5 | 837.57 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.10 (83.3%) | 316.59 | 284.16 - 625.98 | 0.8951 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9357 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.383 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9699 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7963 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7573 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2628 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 583.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 16 points
Upper Bollinger band is at 620 and lower is at 559, while middle bands are at 574 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.09 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 578.06 |
| 12 day DMA | 593.19 |
| 20 day DMA | 588.98 |
| 35 day DMA | 551.32 |
| 50 day DMA | 514.67 |
| 100 day DMA | 459.85 |
| 150 day DMA | 417.86 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.21 | 580.26 | 581.95 |
| 12 day EMA | 583.14 | 584.24 | 585.58 |
| 20 day EMA | 575.33 | 575.14 | 574.96 |
| 35 day EMA | 547.41 | 545.66 | 543.82 |
| 50 day EMA | 513.51 | 510.92 | 508.23 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.06 | 580.05 | 582.75 |
| 12 day SMA | 593.19 | 594.41 | 596.27 |
| 20 day SMA | 588.98 | 588.31 | 587.54 |
| 35 day SMA | 551.32 | 547.23 | 543.27 |
| 50 day SMA | 514.67 | 511.72 | 508.74 |
| 100 day SMA | 459.85 | 457.8 | 455.79 |
| 150 day SMA | 417.86 | 416.09 | 414.32 |
| 200 day SMA | 384.78 | 383.12 | 381.44 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
