Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 330.1 and 341.28
| Intraday Target 1 | 321.89 |
| Intraday Target 2 | 327.12 |
| Intraday Target 3 | 333.07 |
| Intraday Target 4 | 338.3 |
| Intraday Target 5 | 344.25 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 332.35 (-0.92%) | 330.00 | 327.84 - 339.02 | 0.7545 times | Fri 16 January 2026 | 335.44 (-1.37%) | 339.64 | 331.35 - 340.00 | 0.7375 times | Thu 15 January 2026 | 340.11 (5.3%) | 326.20 | 325.97 - 347.63 | 1.2172 times | Wed 14 January 2026 | 323.00 (0.89%) | 320.09 | 313.22 - 323.17 | 1.5256 times | Tue 13 January 2026 | 320.14 (-0.83%) | 324.39 | 318.55 - 325.02 | 0.6585 times | Mon 12 January 2026 | 322.83 (-1.77%) | 328.93 | 322.03 - 331.74 | 0.8402 times | Fri 09 January 2026 | 328.65 (2.3%) | 325.51 | 325.25 - 337.72 | 0.9648 times | Thu 08 January 2026 | 321.26 (-5.59%) | 345.00 | 308.24 - 348.99 | 1.6868 times | Wed 07 January 2026 | 340.28 (1.37%) | 339.11 | 335.50 - 343.78 | 0.8084 times | Tue 06 January 2026 | 335.67 (-1.43%) | 340.90 | 329.17 - 344.11 | 0.8064 times | Mon 05 January 2026 | 340.54 (0.65%) | 340.00 | 333.28 - 344.99 | 1.7586 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 330.1 and 341.28
| Weekly Target 1 | 321.89 |
| Weekly Target 2 | 327.12 |
| Weekly Target 3 | 333.07 |
| Weekly Target 4 | 338.3 |
| Weekly Target 5 | 344.25 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 332.35 (-0.92%) | 330.00 | 327.84 - 339.02 | 0.1774 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.1707 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.4167 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5677 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.316 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.7028 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.7183 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.8915 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.2109 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.828 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.3776 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 320.3 and 361.05
| Monthly Target 1 | 289.11 |
| Monthly Target 2 | 310.73 |
| Monthly Target 3 | 329.86 |
| Monthly Target 4 | 351.48 |
| Monthly Target 5 | 370.61 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 332.35 (5.56%) | 316.59 | 308.24 - 348.99 | 0.5455 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0882 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7296 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1025 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.166 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.983 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.079 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.309 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9937 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0035 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9357 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 320.3 and 361.05
| Yearly Target 1 | 289.11 |
| Yearly Target 2 | 310.73 |
| Yearly Target 3 | 329.86 |
| Yearly Target 4 | 351.48 |
| Yearly Target 5 | 370.61 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 332.35 (5.56%) | 316.59 | 308.24 - 348.99 | 0.0975 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1797 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5506 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.118 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.9124 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.851 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2908 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 316, while middle bands are at 324 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.17 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 330.21 |
| 12 day DMA | 331.55 |
| 20 day DMA | 330.3 |
| 35 day DMA | 323.58 |
| 50 day DMA | 323.14 |
| 100 day DMA | 290.24 |
| 150 day DMA | 281.37 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.85 | 331.6 | 329.68 |
| 12 day EMA | 330.11 | 329.7 | 328.66 |
| 20 day EMA | 328.56 | 328.16 | 327.39 |
| 35 day EMA | 326.34 | 325.99 | 325.43 |
| 50 day EMA | 323.19 | 322.82 | 322.31 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.21 | 328.3 | 326.95 |
| 12 day SMA | 331.55 | 330.09 | 329.26 |
| 20 day SMA | 330.3 | 329.76 | 328.81 |
| 35 day SMA | 323.58 | 323.2 | 322.84 |
| 50 day SMA | 323.14 | 322.81 | 322.23 |
| 100 day SMA | 290.24 | 289.35 | 288.41 |
| 150 day SMA | 281.37 | 280.84 | 280.26 |
| 200 day SMA | 262.12 | 261.37 | 260.6 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
