Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 427.87 and 446.68
| Intraday Target 1 | 412.5 |
| Intraday Target 2 | 424.42 |
| Intraday Target 3 | 431.31 |
| Intraday Target 4 | 443.23 |
| Intraday Target 5 | 450.12 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 436.34 (2.75%) | 427.80 | 419.39 - 438.20 | 0.7148 times | Tue 12 May 2026 | 424.66 (-1.03%) | 428.64 | 413.77 - 432.73 | 0.9175 times | Mon 11 May 2026 | 429.06 (0.28%) | 424.77 | 417.66 - 435.00 | 1.3893 times | Fri 08 May 2026 | 427.85 (-3.88%) | 450.99 | 426.29 - 452.79 | 1.1248 times | Thu 07 May 2026 | 445.14 (-2.84%) | 465.22 | 444.73 - 475.69 | 0.9015 times | Wed 06 May 2026 | 458.16 (2.96%) | 453.53 | 445.24 - 461.99 | 1.0926 times | Tue 05 May 2026 | 444.99 (4.06%) | 433.88 | 431.07 - 444.99 | 0.792 times | Mon 04 May 2026 | 427.63 (-0.41%) | 426.89 | 418.42 - 430.02 | 0.7874 times | Fri 01 May 2026 | 429.41 (0.28%) | 430.67 | 416.04 - 431.87 | 0.952 times | Thu 30 April 2026 | 428.20 (5.33%) | 411.99 | 411.99 - 430.87 | 1.3282 times | Wed 29 April 2026 | 406.53 (-5.05%) | 433.62 | 394.28 - 442.48 | 2.5644 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 425.06 and 449.49
| Weekly Target 1 | 405.01 |
| Weekly Target 2 | 420.67 |
| Weekly Target 3 | 429.43666666667 |
| Weekly Target 4 | 445.1 |
| Weekly Target 5 | 453.87 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 436.34 (1.98%) | 424.77 | 413.77 - 438.20 | 0.5807 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.903 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.3663 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0145 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9154 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1464 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1351 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3474 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4179 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1732 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9271 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 425.06 and 486.98
| Monthly Target 1 | 380.01 |
| Monthly Target 2 | 408.18 |
| Monthly Target 3 | 441.93333333333 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 503.85 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 436.34 (1.9%) | 430.67 | 413.77 - 475.69 | 0.3416 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9721 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9259 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0013 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1124 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1762 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8317 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2291 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.329 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0807 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2299 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 360.25 and 551.78
| Yearly Target 1 | 207.2 |
| Yearly Target 2 | 321.77 |
| Yearly Target 3 | 398.73 |
| Yearly Target 4 | 513.3 |
| Yearly Target 5 | 590.26 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 436.34 (38.59%) | 316.59 | 284.16 - 475.69 | 0.6428 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0157 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4401 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.01 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8292 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7886 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2737 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 410, while middle bands are at 422 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.74 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 432.61 |
| 12 day DMA | 432.18 |
| 20 day DMA | 432.78 |
| 35 day DMA | 422.45 |
| 50 day DMA | 411.89 |
| 100 day DMA | 379.37 |
| 150 day DMA | 351.94 |
| 200 day DMA | 326.61 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.03 | 431.38 | 434.74 |
| 12 day EMA | 432.74 | 432.09 | 433.44 |
| 20 day EMA | 430.03 | 429.37 | 429.87 |
| 35 day EMA | 421.79 | 420.93 | 420.71 |
| 50 day EMA | 412.82 | 411.86 | 411.34 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.61 | 436.97 | 441.04 |
| 12 day SMA | 432.18 | 431.52 | 431.75 |
| 20 day SMA | 432.78 | 432.39 | 433.1 |
| 35 day SMA | 422.45 | 421.4 | 419.93 |
| 50 day SMA | 411.89 | 411.34 | 410.81 |
| 100 day SMA | 379.37 | 378.25 | 377.22 |
| 150 day SMA | 351.94 | 350.64 | 349.48 |
| 200 day SMA | 326.61 | 325.86 | 325.13 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
