ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 329.07 and 337.72

Intraday Target 1326.95
Intraday Target 2331.19
Intraday Target 3335.59666666667
Intraday Target 4339.84
Intraday Target 5344.25

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 16 January 2026 335.44 (-1.37%) 339.64 331.35 - 340.00 0.6702 times
Thu 15 January 2026 340.11 (5.3%) 326.20 325.97 - 347.63 1.1061 times
Wed 14 January 2026 323.00 (0.89%) 320.09 313.22 - 323.17 1.3864 times
Tue 13 January 2026 320.14 (-0.83%) 324.39 318.55 - 325.02 0.5984 times
Mon 12 January 2026 322.83 (-1.77%) 328.93 322.03 - 331.74 0.7636 times
Fri 09 January 2026 328.65 (2.3%) 325.51 325.25 - 337.72 0.8768 times
Thu 08 January 2026 321.26 (-5.59%) 345.00 308.24 - 348.99 1.5329 times
Wed 07 January 2026 340.28 (1.37%) 339.11 335.50 - 343.78 0.7346 times
Tue 06 January 2026 335.67 (-1.43%) 340.90 329.17 - 344.11 0.7328 times
Mon 05 January 2026 340.54 (0.65%) 340.00 333.28 - 344.99 1.5981 times
Fri 02 January 2026 338.34 (7.46%) 316.59 315.00 - 339.74 1.1516 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 324.33 and 358.74

Weekly Target 1297.69
Weekly Target 2316.56
Weekly Target 3332.09666666667
Weekly Target 4350.97
Weekly Target 5366.51

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.0453 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.2649 times
Fri 02 January 2026 338.34 (3.98%) 335.00 314.59 - 339.74 0.5069 times
Mon 29 December 2025 325.40 (-2.68%) 332.23 323.55 - 332.85 0.2821 times
Fri 26 December 2025 334.35 (2.19%) 337.07 326.96 - 341.28 0.6275 times
Fri 19 December 2025 327.19 (1.73%) 325.49 315.01 - 330.76 1.5342 times
Fri 12 December 2025 321.63 (4.72%) 306.87 296.00 - 329.67 1.6888 times
Fri 05 December 2025 307.12 (-3.59%) 314.08 303.24 - 322.55 1.0811 times
Fri 28 November 2025 318.54 (2.95%) 307.50 304.26 - 326.02 0.7392 times
Fri 21 November 2025 309.42 (-6.38%) 330.58 295.00 - 337.59 1.23 times
Fri 14 November 2025 330.50 (0.76%) 330.50 312.74 - 342.11 1.0016 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 321.84 and 362.59

Monthly Target 1290.14
Monthly Target 2312.79
Monthly Target 3330.89
Monthly Target 4353.54
Monthly Target 5371.64

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 16 January 2026 335.44 (6.54%) 316.59 308.24 - 348.99 0.5156 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.0916 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7319 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.106 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1697 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.9861 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.0824 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3132 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 0.9968 times
Wed 30 April 2025 195.61 (7.96%) 181.49 138.61 - 204.46 1.0067 times
Mon 31 March 2025 181.18 (-12.5%) 210.00 165.14 - 213.66 0.9387 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 321.84 and 362.59

Yearly Target 1290.14
Yearly Target 2312.79
Yearly Target 3330.89
Yearly Target 4353.54
Yearly Target 5371.64

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 16 January 2026 335.44 (6.54%) 316.59 308.24 - 348.99 0.092 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.1814 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.5519 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.1189 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.9131 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8517 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.291 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 315, while middle bands are at 323 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.77 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 328.3
12 day DMA 330.09
20 day DMA 329.76
35 day DMA 323.2
50 day DMA 322.81
100 day DMA 289.35
150 day DMA 280.84
200 day DMA 261.37

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.6329.68324.47
12 day EMA329.7328.66326.58
20 day EMA328.16327.39326.05
35 day EMA326.08325.53324.67
50 day EMA322.87322.36321.64

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA328.3326.95323.18
12 day SMA330.09329.26328.03
20 day SMA329.76328.81327.88
35 day SMA323.2322.84322.13
50 day SMA322.81322.23321.75
100 day SMA289.35288.41287.41
150 day SMA280.84280.26279.64
200 day SMA261.37260.6259.81

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top