USA Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 430.2
Daily Resistance: 444.7
5 Day DMA Moving Average is 416.63
20 Day DMA Moving Average is 391.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.95%	430.09	435.30	439.60	425.10	1.54 times
Thu 09 Apr 2026	0.79%	430.08	431.21	442.88	427.71	1.54 times
Wed 08 Apr 2026	8.59%	421.83	427.84	428.91	414.34	3.03 times
Tue 07 Apr 2026	-0.21%	389.03	394.00	397.27	385.00	1.11 times
Mon 06 Apr 2026	0.85%	391.53	394.82	395.83	382.18	1.51 times
Thu 02 Apr 2026	-3.17%	391.32	391.51	407.03	386.40	1.17 times
Wed 01 Apr 2026	2.58%	401.66	404.32	421.12	401.66	2.51 times
Tue 31 Mar 2026	6.32%	373.72	394.15	403.46	365.38	2.25 times
Mon 30 Mar 2026	-1.65%	380.69	370.71	382.98	370.40	2.71 times
Fri 27 Mar 2026	-3.75%	385.75	376.92	392.52	375.92	1.7 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values USA

Below are charts of USA Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values USA

Carpenter Technology Corporation CRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carpenter Technology Corporation CRS ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carpenter Technology Corporation CRS are:

ADX	+DY	-DY
27.3	32.4	18.5
29.6	34.2	18.6
22.4	30.9	19.6
1.2	22.8	22.3
0.1	23.3	23.3
3.4	24.5	22.9
16.1	26.4	19.1
3.3	22.4	21
15.7	17.6	24.2
11.3	18.5	23.2

ADX charts for Carpenter Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 391.34

50 day MA of Carpenter Technology Corporation is 381.5

100 day MA of Carpenter Technology Corporation is 353.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is uptrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
435.30	391.34	381.5	353.17
431.21	389.98	379.41	352.06
427.84	388.52	377.76	351.07
394.00	386.92	376.18	350.02
394.82	386.57	375.01	349.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 805870 M

Current day volume is 0.818 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
435.30	0.95%	1.21%	0.818 times
431.21	0.79%	0.26%	0.82 times
427.84	8.59%	1.42%	1.608 times
394.00	-0.21%	1.28%	0.59 times
394.82	0.85%	0.84%	0.802 times
391.51	-3.17%	0.05%	0.622 times
404.32	2.58%	0.66%	1.333 times
394.15	6.32%	5.47%	1.197 times
370.71	-1.65%	-2.62%	1.44 times
376.92	-3.75%	-2.29%	0.903 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carpenter Technology Corporation CRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carpenter Technology Corporation CRS is: 391.34 & deviation is 20.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Carpenter Technology Corporation CRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
435.30	391.34	20.96	433.27	349.41
431.21	389.98	18.84	427.66	352.3
427.84	388.52	16.59	421.7	355.34
394.00	386.92	14.07	415.06	358.78
394.82	386.57	13.98	414.52	358.62

Bollinger Bands charts for Carpenter Technology Corporation CRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carpenter Technology Corporation CRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carpenter Technology Corporation CRS

14 day Carpenter Technology Corporation CRS RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Carpenter Technology Corporation CRS

Historical values of RSI indicator for Carpenter Technology Corporation are as follows in descending order:

53.28 54.42 55.7 51.71 50.01 51.26 51.85 51.88 49.32 48.65 49.61 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carpenter Technology Corporation CRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carpenter Technology Corporation CRS

12,26,9 day Carpenter Technology Corporation CRS MACD is: 406.63, 395.51, 11.12

According to MACD indicator, Prices of Carpenter Technology Corporation CRS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carpenter Technology Corporation CRS are:

406.63, 395.51, 11.12
401.42, 392.33, 9.09
396.01, 389.22, 6.79
390.23, 386.13, 4.1
389.54, 385.5, 4.04
388.58, 384.75, 3.83
388.05, 384.21, 3.84
385.09, 382.6, 2.49
383.44, 381.68, 1.76
385.75, 382.56, 3.19

MACD charts of Carpenter Technology Corporation CRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carpenter Technology Corporation CRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carpenter Technology Corporation CRS CCI is: 149

According to CCI indicator, Carpenter Technology Corporation CRS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Carpenter Technology Corporation

Historical CCI values of Carpenter Technology Corporation CRS are:

149 151 107 -30 -35 -17 44 -49 -105 -74

CCI charts of Carpenter Technology Corporation CRS are below. Second charts towards left.

Carpenter Technology Corporation CRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carpenter Technology Corporation CRS Stochastics is: 92

According to Stochastics indicator, Buying is coming in Carpenter Technology Corporation

Carpenter Technology Corporation CRS is closing near its highest highs

Historical Stochastics values of Carpenter Technology Corporation CRS are:

92 92 92 92 92 92 92 92 92 92

Carpenter Technology Corporation CRS Stochastics charts are below. Third charts to the left, at the bottom