ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 340.12 and 372.36

Intraday Target 1333.07
Intraday Target 2347.17
Intraday Target 3365.30666666667
Intraday Target 4379.41
Intraday Target 5397.55

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 13 March 2026 361.28 (-4.22%) 383.44 351.20 - 383.44 1.7724 times
Thu 12 March 2026 377.21 (-7.56%) 401.14 377.08 - 402.07 1.7808 times
Wed 11 March 2026 408.06 (1.49%) 396.02 390.00 - 408.78 0.2414 times
Tue 10 March 2026 402.05 (1.58%) 395.00 395.00 - 408.40 0.7529 times
Mon 09 March 2026 395.80 (2.24%) 385.84 375.50 - 396.48 1.0384 times
Fri 06 March 2026 387.11 (-2%) 385.64 376.40 - 387.35 0.9428 times
Thu 05 March 2026 395.00 (-4.16%) 405.93 383.71 - 408.91 1.1549 times
Wed 04 March 2026 412.13 (2.76%) 406.48 397.93 - 412.31 0.6997 times
Tue 03 March 2026 401.08 (-1.82%) 404.38 384.96 - 406.86 0.8163 times
Mon 02 March 2026 408.50 (2.62%) 399.53 393.20 - 410.10 0.8004 times
Fri 27 February 2026 398.07 (0.14%) 393.17 388.04 - 398.69 0.8243 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 327.45 and 385.03

Weekly Target 1316.17
Weekly Target 2338.73
Weekly Target 3373.75333333333
Weekly Target 4396.31
Weekly Target 5431.33

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.0719 times
Fri 06 March 2026 387.11 (-2.75%) 399.53 376.40 - 412.31 0.8471 times
Fri 27 February 2026 398.07 (2.14%) 385.87 378.53 - 403.81 0.7917 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.8674 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2106 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.0406 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.7639 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.6916 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.6556 times
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.0596 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.2822 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 325.69 and 386.8

Monthly Target 1313.82
Monthly Target 2337.55
Monthly Target 3374.93
Monthly Target 4398.66
Monthly Target 5436.04

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 13 March 2026 361.28 (-9.24%) 399.53 351.20 - 412.31 0.3881 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9453 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.0029 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1183 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7498 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1331 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1982 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.0102 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.1088 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3453 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.0212 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 322.72 and 450.87

Yearly Target 1224.43
Yearly Target 2292.86
Yearly Target 3352.58333333333
Yearly Target 4421.01
Yearly Target 5480.73

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 13 March 2026 361.28 (14.75%) 316.59 284.16 - 412.31 0.3893 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.0875 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4851 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0707 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8738 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8151 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2785 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 388.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.8

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 366, while middle bands are at 378 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.82 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 388.88
12 day DMA 395.32
20 day DMA 390.88
35 day DMA 371.85
50 day DMA 360.01
100 day DMA 338.12
150 day DMA 306.72
200 day DMA 295.54

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA382.65393.34401.41
12 day EMA388.6393.57396.54
20 day EMA385.32387.85388.97
35 day EMA374.24375374.87
50 day EMA360.03359.98359.28

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA388.88394.05397.6
12 day SMA395.32398.18399.45
20 day SMA390.88391.81391.34
35 day SMA371.85371.12369.91
50 day SMA360.01359.08358.05
100 day SMA338.12336.93335.54
150 day SMA306.72306305.21
200 day SMA295.54294.89294.18

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top