ebook Munafa Stock Market Course + Intraday & FNO calls  

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 273.87 and 296.77

Intraday Target 1267.97
Intraday Target 2279.77
Intraday Target 3290.87
Intraday Target 4302.67
Intraday Target 5313.77

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 13 November 2026 291.57 (-2.66%) 300.93 279.07 - 301.97 1.0778 times
Thu 12 November 2026 299.55 (-1.74%) 299.01 296.04 - 309.75 0.662 times
Wed 11 November 2026 304.86 (2.52%) 300.40 292.96 - 306.29 0.6628 times
Tue 10 November 2026 297.37 (-2.61%) 305.12 295.67 - 313.50 0.7183 times
Mon 09 November 2026 305.35 (9.72%) 283.05 283.05 - 306.75 0.9894 times
Fri 06 November 2026 278.31 (-0.2%) 281.42 270.89 - 283.35 0.9391 times
Thu 05 November 2026 278.88 (-4.53%) 285.50 270.49 - 298.98 1.2809 times
Wed 04 November 2026 292.10 (-1.56%) 297.00 281.88 - 307.55 1.4186 times
Tue 03 November 2026 296.72 (1.98%) 295.36 290.18 - 301.78 0.9996 times
Mon 02 November 2026 290.96 (2.78%) 285.91 284.58 - 294.59 1.2515 times
Fri 30 October 2026 283.08 (-5.28%) 289.32 280.82 - 297.34 1.0595 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 285.32 and 319.75

Weekly Target 1260.28
Weekly Target 2275.93
Weekly Target 3294.71333333333
Weekly Target 4310.36
Weekly Target 5329.14

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 13 November 2026 291.57 (4.76%) 283.05 279.07 - 313.50 1.0311 times
Fri 06 November 2026 278.31 (-1.69%) 285.91 270.49 - 307.55 1.4774 times
Fri 30 October 2026 283.08 (-0.56%) 278.24 273.45 - 307.30 1.8317 times
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.3188 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.6952 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.7006 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.8042 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.7542 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.0127 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.3741 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.4096 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 281.03 and 324.04

Monthly Target 1248.84
Monthly Target 2270.21
Monthly Target 3291.85333333333
Monthly Target 4313.22
Monthly Target 5334.86

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 13 November 2026 291.57 (3%) 285.91 270.49 - 313.50 0.7555 times
Fri 30 October 2026 283.08 (-27.2%) 386.13 273.45 - 398.00 1.471 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.9549 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.969 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9371 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2549 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7353 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9798 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9332 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0092 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1212 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 103.29 and 458.78

Yearly Target 140.52
Yearly Target 2166.05
Yearly Target 3396.01333333333
Yearly Target 4521.54
Yearly Target 5751.5

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 13 November 2026 291.57 (-7.39%) 316.59 270.49 - 625.98 1.4279 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.7668 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.2622 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.8853 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7268 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.6912 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2399 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 31 points

Upper Bollinger band is at 364 and lower is at 244, while middle bands are at 274 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.4 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 299.74
12 day DMA 293.13
20 day DMA 303.59
35 day DMA 338.76
50 day DMA 363.97
100 day DMA 456.28
150 day DMA 460.54
200 day DMA 441.1

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA295.93298.11297.39
12 day EMA299.03300.39300.54
20 day EMA310.58312.58313.95
35 day EMA335.76338.36340.65
50 day EMA366.29369.34372.19

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA299.74297.09292.95
12 day SMA293.13292.17291.25
20 day SMA303.59307.86311.91
35 day SMA338.76341.77344.67
50 day SMA363.97367.49370.72
100 day SMA456.28459.17461.95
150 day SMA460.54461.55462.46
200 day SMA441.1441.3441.54

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top