Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 377.46 and 386.56
| Intraday Target 1 | 370.05 |
| Intraday Target 2 | 375.76 |
| Intraday Target 3 | 379.15333333333 |
| Intraday Target 4 | 384.86 |
| Intraday Target 5 | 388.25 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 381.46 (1.98%) | 375.88 | 373.45 - 382.55 | 0.6457 times | Mon 16 March 2026 | 374.07 (3.54%) | 369.10 | 366.25 - 380.96 | 0.5675 times | Fri 13 March 2026 | 361.28 (-4.22%) | 383.44 | 351.20 - 383.44 | 1.8577 times | Thu 12 March 2026 | 377.21 (-7.56%) | 401.14 | 377.08 - 402.07 | 1.8665 times | Wed 11 March 2026 | 408.06 (1.49%) | 396.02 | 390.00 - 408.78 | 0.253 times | Tue 10 March 2026 | 402.05 (1.58%) | 395.00 | 395.00 - 408.40 | 0.7891 times | Mon 09 March 2026 | 395.80 (2.24%) | 385.84 | 375.50 - 396.48 | 1.0884 times | Fri 06 March 2026 | 387.11 (-2%) | 385.64 | 376.40 - 387.35 | 0.9882 times | Thu 05 March 2026 | 395.00 (-4.16%) | 405.93 | 383.71 - 408.91 | 1.2104 times | Wed 04 March 2026 | 412.13 (2.76%) | 406.48 | 397.93 - 412.31 | 0.7334 times | Tue 03 March 2026 | 401.08 (-1.82%) | 404.38 | 384.96 - 406.86 | 0.8556 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 373.86 and 390.16
| Weekly Target 1 | 360.45 |
| Weekly Target 2 | 370.96 |
| Weekly Target 3 | 376.75333333333 |
| Weekly Target 4 | 387.26 |
| Weekly Target 5 | 393.05 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 381.46 (5.59%) | 369.10 | 366.25 - 382.55 | 0.2424 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1699 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9245 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.864 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9467 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2299 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1357 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9252 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8462 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.7155 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.1565 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 335.78 and 396.89
| Monthly Target 1 | 320.55 |
| Monthly Target 2 | 351 |
| Monthly Target 3 | 381.65666666667 |
| Monthly Target 4 | 412.11 |
| Monthly Target 5 | 442.77 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 381.46 (-4.17%) | 399.53 | 351.20 - 412.31 | 0.4311 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9411 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9984 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1133 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7464 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.128 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1929 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0057 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1039 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3392 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0166 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 332.81 and 460.96
| Yearly Target 1 | 231.16 |
| Yearly Target 2 | 306.31 |
| Yearly Target 3 | 359.31 |
| Yearly Target 4 | 434.46 |
| Yearly Target 5 | 487.46 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 381.46 (21.16%) | 316.59 | 284.16 - 412.31 | 0.3964 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0853 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4835 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0696 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8729 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8142 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2782 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 366, while middle bands are at 379 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.8 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 380.42 |
| 12 day DMA | 391.98 |
| 20 day DMA | 390.92 |
| 35 day DMA | 373.51 |
| 50 day DMA | 361.55 |
| 100 day DMA | 340.74 |
| 150 day DMA | 308.4 |
| 200 day DMA | 297.04 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.35 | 379.79 | 382.65 |
| 12 day EMA | 385.61 | 386.37 | 388.6 |
| 20 day EMA | 383.93 | 384.19 | 385.26 |
| 35 day EMA | 374.06 | 373.62 | 373.59 |
| 50 day EMA | 360.68 | 359.83 | 359.25 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.42 | 384.53 | 388.88 |
| 12 day SMA | 391.98 | 393.36 | 395.32 |
| 20 day SMA | 390.92 | 390.59 | 390.88 |
| 35 day SMA | 373.51 | 372.58 | 371.85 |
| 50 day SMA | 361.55 | 360.73 | 360.01 |
| 100 day SMA | 340.74 | 339.37 | 338.12 |
| 150 day SMA | 308.4 | 307.52 | 306.72 |
| 200 day SMA | 297.04 | 296.28 | 295.54 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
