ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 485.23 and 502.92

Intraday Target 1470.97
Intraday Target 2481.79
Intraday Target 3488.65666666667
Intraday Target 4499.48
Intraday Target 5506.35

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 04 June 2026 492.62 (1.14%) 481.42 477.83 - 495.52 0.9667 times
Wed 03 June 2026 487.05 (-0.04%) 483.33 480.00 - 491.64 1.0437 times
Tue 02 June 2026 487.25 (0.07%) 486.35 482.35 - 495.58 0.6895 times
Mon 01 June 2026 486.93 (3.83%) 461.67 460.83 - 490.22 1.3077 times
Fri 29 May 2026 468.98 (1.51%) 461.44 457.42 - 473.60 1.0573 times
Thu 28 May 2026 462.01 (0.24%) 461.57 452.75 - 467.50 0.8584 times
Wed 27 May 2026 460.91 (1.59%) 453.24 444.19 - 462.50 0.9166 times
Tue 26 May 2026 453.69 (4.51%) 444.34 440.00 - 461.39 1.1919 times
Fri 22 May 2026 434.12 (-0.96%) 442.86 431.13 - 442.86 0.8761 times
Thu 21 May 2026 438.32 (3.86%) 420.88 416.89 - 440.25 1.092 times
Wed 20 May 2026 422.01 (3.85%) 413.02 409.88 - 422.33 0.8068 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 476.73 and 511.48

Weekly Target 1448.26
Weekly Target 2470.44
Weekly Target 3483.01
Weekly Target 4505.19
Weekly Target 5517.76

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 04 June 2026 492.62 (5.04%) 461.67 460.83 - 495.58 0.7875 times
Fri 29 May 2026 468.98 (8.03%) 444.34 440.00 - 473.60 0.7908 times
Fri 22 May 2026 434.12 (6.16%) 414.46 390.00 - 442.86 0.8822 times
Fri 15 May 2026 408.93 (-4.42%) 424.77 408.05 - 440.53 0.8718 times
Fri 08 May 2026 427.85 (-0.36%) 426.89 418.42 - 475.69 0.929 times
Fri 01 May 2026 429.41 (0.45%) 426.97 394.28 - 442.48 1.4057 times
Fri 24 April 2026 427.48 (-4.09%) 443.66 415.21 - 459.18 1.0438 times
Fri 17 April 2026 445.69 (2.39%) 436.52 416.01 - 450.00 0.9419 times
Fri 10 April 2026 435.30 (11.18%) 391.53 382.18 - 442.88 1.1795 times
Thu 02 April 2026 391.51 (3.87%) 380.69 365.38 - 421.12 1.1679 times
Fri 27 March 2026 376.92 (3.82%) 378.78 370.38 - 408.95 1.3863 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 476.73 and 511.48

Monthly Target 1448.26
Monthly Target 2470.44
Monthly Target 3483.01
Monthly Target 4505.19
Monthly Target 5517.76

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 04 June 2026 492.62 (5.04%) 461.67 460.83 - 495.58 0.1658 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7708 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0272 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9783 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.058 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1753 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2428 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8787 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.2987 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.4043 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.1419 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 388.39 and 599.81

Yearly Target 1212.7
Yearly Target 2352.66
Yearly Target 3424.12
Yearly Target 4564.08
Yearly Target 5635.54

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 04 June 2026 492.62 (56.47%) 316.59 284.16 - 495.58 0.715 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.9928 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4238 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9985 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8197 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7796 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2706 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 465.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.09

Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.

Munafa value: 105 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 28 points

Upper Bollinger band is at 501 and lower is at 391, while middle bands are at 418 and 473

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.2 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 484.57
12 day DMA 458.36
20 day DMA 445.3
35 day DMA 439.96
50 day DMA 430.58
100 day DMA 397.43
150 day DMA 371.97
200 day DMA 340.2

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA482.89478.02473.5
12 day EMA465.7460.81456.04
20 day EMA454.33450.3446.43
35 day EMA440.75437.7434.79
50 day EMA431.79429.31426.95

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA484.57478.44473.22
12 day SMA458.36450.99444.48
20 day SMA445.3443.58441.48
35 day SMA439.96438.13436.75
50 day SMA430.58428.71426.43
100 day SMA397.43395.71394.25
150 day SMA371.97370.68369.07
200 day SMA340.2338.98337.82

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top