ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 372.97 and 386.85

Intraday Target 1361.44
Intraday Target 2370.62
Intraday Target 3375.32
Intraday Target 4384.5
Intraday Target 5389.2

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.7804 times
Fri 13 February 2026 379.80 (3.21%) 366.14 366.14 - 380.02 0.7804 times
Thu 12 February 2026 367.98 (-0.47%) 380.00 367.66 - 390.70 0.8043 times
Wed 11 February 2026 369.70 (2.69%) 364.96 358.00 - 371.65 0.6981 times
Tue 10 February 2026 360.00 (-1.37%) 365.18 356.83 - 365.98 0.5885 times
Mon 09 February 2026 365.00 (-0.03%) 369.99 363.20 - 373.88 0.9848 times
Fri 06 February 2026 365.11 (4.72%) 356.00 354.05 - 370.58 1.3442 times
Thu 05 February 2026 348.65 (4.33%) 330.48 327.95 - 351.00 1.1728 times
Wed 04 February 2026 334.19 (-1.4%) 338.08 320.64 - 338.83 0.885 times
Tue 03 February 2026 338.92 (8.86%) 319.14 319.14 - 345.75 1.9614 times
Mon 02 February 2026 311.33 (-2.05%) 313.23 305.62 - 322.55 1.1731 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 372.97 and 386.85

Weekly Target 1361.44
Weekly Target 2370.62
Weekly Target 3375.32
Weekly Target 4384.5
Weekly Target 5389.2

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2304 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.1385 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.9299 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.8507 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.7173 times
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.1593 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.4029 times
Fri 02 January 2026 338.34 (3.98%) 335.00 314.59 - 339.74 0.5622 times
Mon 29 December 2025 325.40 (-2.68%) 332.23 323.55 - 332.85 0.3129 times
Fri 26 December 2025 334.35 (2.19%) 337.07 326.96 - 341.28 0.6959 times
Fri 19 December 2025 327.19 (1.73%) 325.49 315.01 - 330.76 1.7015 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 342.71 and 427.79

Monthly Target 1273.63
Monthly Target 2326.71
Monthly Target 3358.70666666667
Monthly Target 4411.79
Monthly Target 5443.79

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 13 February 2026 379.80 (19.5%) 313.23 305.62 - 390.70 0.5922 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 0.9739 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.086 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7281 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1003 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1636 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.981 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.0768 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3064 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 0.9917 times
Wed 30 April 2025 195.61 (7.96%) 181.49 138.61 - 204.46 1.0015 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 331.98 and 438.52

Yearly Target 1245.01
Yearly Target 2312.41
Yearly Target 3351.55333333333
Yearly Target 4418.95
Yearly Target 5458.09

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 13 February 2026 379.80 (20.63%) 316.59 284.16 - 390.70 0.2734 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.1241 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.5111 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0895 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8891 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8293 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2833 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 21 points

Upper Bollinger band is at 387 and lower is at 305, while middle bands are at 326 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.84 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 371.46
12 day DMA 353.19
20 day DMA 345.83
35 day DMA 338.94
50 day DMA 333.04
100 day DMA 309.98
150 day DMA 291.79
200 day DMA 278.81

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA372.09368.23362.45
12 day EMA359.53355.84351.48
20 day EMA351.2348.19344.86
35 day EMA342.12339.9337.55
50 day EMA335.48333.67331.79

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA371.46368.5365.56
12 day SMA353.19347.41343.34
20 day SMA345.83343.61341.63
35 day SMA338.94337.64336.32
50 day SMA333.04331.66330.3
100 day SMA309.98308.65307.29
150 day SMA291.79291.1290.4
200 day SMA278.81277.91276.89

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top