CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 485.23 and 502.92
| Intraday Target 1 | 470.97 |
| Intraday Target 2 | 481.79 |
| Intraday Target 3 | 488.65666666667 |
| Intraday Target 4 | 499.48 |
| Intraday Target 5 | 506.35 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.62 (1.14%) | 481.42 | 477.83 - 495.52 | 0.9667 times | Wed 03 June 2026 | 487.05 (-0.04%) | 483.33 | 480.00 - 491.64 | 1.0437 times | Tue 02 June 2026 | 487.25 (0.07%) | 486.35 | 482.35 - 495.58 | 0.6895 times | Mon 01 June 2026 | 486.93 (3.83%) | 461.67 | 460.83 - 490.22 | 1.3077 times | Fri 29 May 2026 | 468.98 (1.51%) | 461.44 | 457.42 - 473.60 | 1.0573 times | Thu 28 May 2026 | 462.01 (0.24%) | 461.57 | 452.75 - 467.50 | 0.8584 times | Wed 27 May 2026 | 460.91 (1.59%) | 453.24 | 444.19 - 462.50 | 0.9166 times | Tue 26 May 2026 | 453.69 (4.51%) | 444.34 | 440.00 - 461.39 | 1.1919 times | Fri 22 May 2026 | 434.12 (-0.96%) | 442.86 | 431.13 - 442.86 | 0.8761 times | Thu 21 May 2026 | 438.32 (3.86%) | 420.88 | 416.89 - 440.25 | 1.092 times | Wed 20 May 2026 | 422.01 (3.85%) | 413.02 | 409.88 - 422.33 | 0.8068 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 476.73 and 511.48
| Weekly Target 1 | 448.26 |
| Weekly Target 2 | 470.44 |
| Weekly Target 3 | 483.01 |
| Weekly Target 4 | 505.19 |
| Weekly Target 5 | 517.76 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.62 (5.04%) | 461.67 | 460.83 - 495.58 | 0.7875 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7908 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8822 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8718 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.929 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.4057 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0438 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9419 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1795 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1679 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3863 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 476.73 and 511.48
| Monthly Target 1 | 448.26 |
| Monthly Target 2 | 470.44 |
| Monthly Target 3 | 483.01 |
| Monthly Target 4 | 505.19 |
| Monthly Target 5 | 517.76 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.62 (5.04%) | 461.67 | 460.83 - 495.58 | 0.1658 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7708 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0272 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9783 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.058 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1753 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2428 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8787 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2987 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.4043 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1419 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 388.39 and 599.81
| Yearly Target 1 | 212.7 |
| Yearly Target 2 | 352.66 |
| Yearly Target 3 | 424.12 |
| Yearly Target 4 | 564.08 |
| Yearly Target 5 | 635.54 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.62 (56.47%) | 316.59 | 284.16 - 495.58 | 0.715 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9928 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4238 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9985 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8197 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7796 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2706 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.09
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 28 points
Upper Bollinger band is at 501 and lower is at 391, while middle bands are at 418 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.2 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 484.57 |
| 12 day DMA | 458.36 |
| 20 day DMA | 445.3 |
| 35 day DMA | 439.96 |
| 50 day DMA | 430.58 |
| 100 day DMA | 397.43 |
| 150 day DMA | 371.97 |
| 200 day DMA | 340.2 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.89 | 478.02 | 473.5 |
| 12 day EMA | 465.7 | 460.81 | 456.04 |
| 20 day EMA | 454.33 | 450.3 | 446.43 |
| 35 day EMA | 440.75 | 437.7 | 434.79 |
| 50 day EMA | 431.79 | 429.31 | 426.95 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.57 | 478.44 | 473.22 |
| 12 day SMA | 458.36 | 450.99 | 444.48 |
| 20 day SMA | 445.3 | 443.58 | 441.48 |
| 35 day SMA | 439.96 | 438.13 | 436.75 |
| 50 day SMA | 430.58 | 428.71 | 426.43 |
| 100 day SMA | 397.43 | 395.71 | 394.25 |
| 150 day SMA | 371.97 | 370.68 | 369.07 |
| 200 day SMA | 340.2 | 338.98 | 337.82 |


