Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 538.91 and 565.99
| Intraday Target 1 | 533.75 |
| Intraday Target 2 | 544.07 |
| Intraday Target 3 | 560.82666666667 |
| Intraday Target 4 | 571.15 |
| Intraday Target 5 | 587.91 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (-3.93%) | 567.64 | 550.50 - 577.58 | 1.1091 times | Wed 15 July 2026 | 577.10 (0.04%) | 573.36 | 564.14 - 580.81 | 1.1841 times | Tue 14 July 2026 | 576.87 (1.77%) | 577.68 | 567.63 - 583.39 | 1.0305 times | Mon 13 July 2026 | 566.85 (-2.03%) | 573.43 | 564.09 - 578.02 | 0.9436 times | Fri 10 July 2026 | 578.61 (-2.07%) | 600.00 | 565.01 - 600.00 | 0.5087 times | Thu 09 July 2026 | 590.86 (0.65%) | 598.15 | 588.36 - 601.92 | 0.4308 times | Wed 08 July 2026 | 587.07 (-0.56%) | 584.00 | 579.18 - 591.63 | 0.5099 times | Tue 07 July 2026 | 590.35 (-4.67%) | 609.10 | 576.16 - 615.38 | 1.4427 times | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 1.5465 times | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 1.294 times | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 1.1622 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 536.01 and 568.9
| Weekly Target 1 | 529.87 |
| Weekly Target 2 | 542.14 |
| Weekly Target 3 | 562.76333333333 |
| Weekly Target 4 | 575.03 |
| Weekly Target 5 | 595.65 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (-4.18%) | 573.43 | 550.50 - 583.39 | 0.6554 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6817 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8825 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2387 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0538 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1656 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9248 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.745 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8312 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8213 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.8753 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 514.71 and 590.19
| Monthly Target 1 | 501.48 |
| Monthly Target 2 | 527.94 |
| Monthly Target 3 | 576.96 |
| Monthly Target 4 | 603.42 |
| Monthly Target 5 | 652.44 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (-10.12%) | 616.24 | 550.50 - 625.98 | 0.3782 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2988 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.761 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0141 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9659 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0446 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1604 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2271 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8676 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2823 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3865 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 419.28 and 761.1
| Yearly Target 1 | 146.36 |
| Yearly Target 2 | 350.38 |
| Yearly Target 3 | 488.18 |
| Yearly Target 4 | 692.2 |
| Yearly Target 5 | 830 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (76.09%) | 316.59 | 284.16 - 625.98 | 0.8995 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9343 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3819 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9692 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7957 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7567 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2626 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 16 points
Upper Bollinger band is at 621 and lower is at 557, while middle bands are at 573 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.81 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 570.77 |
| 12 day DMA | 588.8 |
| 20 day DMA | 588.62 |
| 35 day DMA | 554.19 |
| 50 day DMA | 517.21 |
| 100 day DMA | 461.56 |
| 150 day DMA | 419.46 |
| 200 day DMA | 386.32 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.94 | 579.21 | 580.26 |
| 12 day EMA | 578.72 | 583.14 | 584.24 |
| 20 day EMA | 573.28 | 575.27 | 575.08 |
| 35 day EMA | 547.19 | 546.77 | 544.98 |
| 50 day EMA | 514.83 | 513.22 | 510.61 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.77 | 578.06 | 580.05 |
| 12 day SMA | 588.8 | 593.19 | 594.41 |
| 20 day SMA | 588.62 | 588.98 | 588.31 |
| 35 day SMA | 554.19 | 551.32 | 547.23 |
| 50 day SMA | 517.21 | 514.67 | 511.72 |
| 100 day SMA | 461.56 | 459.85 | 457.8 |
| 150 day SMA | 419.46 | 417.86 | 416.09 |
| 200 day SMA | 386.32 | 384.78 | 383.12 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
