ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 434.76 and 450.31

Intraday Target 1431.95
Intraday Target 2437.57
Intraday Target 3447.5
Intraday Target 4453.12
Intraday Target 5463.05

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 11 September 2026 443.19 (-1.13%) 455.30 441.88 - 457.43 0.4545 times
Thu 10 September 2026 448.25 (-2.22%) 450.41 446.45 - 458.38 0.3734 times
Wed 09 September 2026 458.45 (-0.02%) 455.93 450.41 - 462.78 0.4563 times
Tue 08 September 2026 458.56 (-3.53%) 470.17 456.07 - 470.40 0.7201 times
Fri 04 September 2026 475.33 (1.68%) 464.25 463.74 - 480.37 0.5017 times
Thu 03 September 2026 467.48 (1.41%) 461.42 458.13 - 476.39 0.553 times
Wed 02 September 2026 460.97 (-2.56%) 474.23 456.87 - 474.96 1.2338 times
Tue 01 September 2026 473.06 (-0.71%) 473.02 466.06 - 476.36 0.7306 times
Mon 31 August 2026 476.42 (-0%) 477.43 465.02 - 481.17 4.5331 times
Fri 28 August 2026 476.43 (-2.88%) 489.74 476.04 - 490.16 0.4435 times
Thu 27 August 2026 490.58 (1.42%) 486.14 482.67 - 495.99 0.6258 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 428.28 and 456.8

Weekly Target 1423.3
Weekly Target 2433.25
Weekly Target 3451.82333333333
Weekly Target 4461.77
Weekly Target 5480.34

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.5345 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 2.0138 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.886 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8608 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6808 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9602 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.6957 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7887 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8902 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6892 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8922 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 423.29 and 461.78

Monthly Target 1416.66
Monthly Target 2429.92
Monthly Target 3455.14666666667
Monthly Target 4468.41
Monthly Target 5493.64

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 11 September 2026 443.19 (-6.97%) 473.02 441.88 - 480.37 0.3002 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 1.03 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9961 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3339 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7816 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0415 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.992 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0728 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1918 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2602 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.891 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 363.68 and 705.5

Yearly Target 1109.29
Yearly Target 2276.24
Yearly Target 3451.11
Yearly Target 4618.06
Yearly Target 5792.93

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 11 September 2026 443.19 (40.77%) 316.59 284.16 - 625.98 1.115 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.866 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3331 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.935 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7676 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.73 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2533 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.95

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 28 points

Upper Bollinger band is at 541 and lower is at 429, while middle bands are at 457 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.05 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 456.76
12 day DMA 467.7
20 day DMA 484.3
35 day DMA 513.09
50 day DMA 533.76
100 day DMA 509.75
150 day DMA 471.28
200 day DMA 434.56

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.92459.28464.8
12 day EMA467.89472.38476.76
20 day EMA482.85487.02491.1
35 day EMA506.88510.63514.3
50 day EMA531.82535.44539

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA456.76461.61464.16
12 day SMA467.7471.28473.68
20 day SMA484.3488.92492.94
35 day SMA513.09517.61521.59
50 day SMA533.76537.09540.47
100 day SMA509.75509.84509.81
150 day SMA471.28470.56469.83
200 day SMA434.56433.97433.34

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top