CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 482.44 and 493.95
| Intraday Target 1 | 479.12 |
| Intraday Target 2 | 485.75 |
| Intraday Target 3 | 490.63 |
| Intraday Target 4 | 497.26 |
| Intraday Target 5 | 502.14 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.38 (0.67%) | 493.18 | 484.00 - 495.51 | 1.2005 times | Thu 20 August 2026 | 489.08 (-4.09%) | 504.60 | 483.23 - 508.55 | 1.6275 times | Wed 19 August 2026 | 509.96 (-4.14%) | 534.01 | 505.42 - 534.01 | 0.9864 times | Tue 18 August 2026 | 531.96 (-1.92%) | 531.46 | 520.25 - 537.16 | 0.9359 times | Mon 17 August 2026 | 542.38 (-0.41%) | 546.78 | 536.07 - 546.93 | 0.8334 times | Fri 14 August 2026 | 544.59 (1.67%) | 527.54 | 526.81 - 545.06 | 0.7626 times | Thu 13 August 2026 | 535.64 (1.32%) | 534.94 | 520.62 - 545.00 | 0.5536 times | Wed 12 August 2026 | 528.64 (-1.66%) | 550.00 | 528.44 - 551.64 | 1.113 times | Tue 11 August 2026 | 537.57 (-4%) | 564.96 | 537.06 - 568.93 | 1.0757 times | Mon 10 August 2026 | 559.98 (-1.87%) | 574.44 | 559.67 - 575.30 | 0.9114 times | Fri 07 August 2026 | 570.66 (2.41%) | 565.51 | 542.38 - 574.22 | 1.1467 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 455.96 and 519.66
| Weekly Target 1 | 443.81 |
| Weekly Target 2 | 468.1 |
| Weekly Target 3 | 507.51333333333 |
| Weekly Target 4 | 531.8 |
| Weekly Target 5 | 571.21 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.7981 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6312 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.8902 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.5721 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7312 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8253 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6389 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8271 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.0982 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 0.9876 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.0925 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 433.94 and 541.68
| Monthly Target 1 | 414.45 |
| Monthly Target 2 | 453.42 |
| Monthly Target 3 | 522.19333333333 |
| Monthly Target 4 | 561.16 |
| Monthly Target 5 | 629.93 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.38 (-5.25%) | 520.00 | 483.23 - 590.97 | 0.5539 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9842 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3179 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7722 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.029 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9801 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0599 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1775 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2451 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8803 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3011 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 388.27 and 730.09
| Yearly Target 1 | 125.69 |
| Yearly Target 2 | 309.03 |
| Yearly Target 3 | 467.50666666667 |
| Yearly Target 4 | 650.85 |
| Yearly Target 5 | 809.33 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.38 (56.39%) | 316.59 | 284.16 - 625.98 | 1.0313 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8925 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3521 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9483 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7785 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7404 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2569 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.27
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 26 points
Upper Bollinger band is at 591 and lower is at 488, while middle bands are at 514 and 565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.88 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 513.15 |
| 12 day DMA | 533.34 |
| 20 day DMA | 538.94 |
| 35 day DMA | 557.57 |
| 50 day DMA | 565.9 |
| 100 day DMA | 503.07 |
| 150 day DMA | 458.49 |
| 200 day DMA | 424.27 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.09 | 515.94 | 529.37 |
| 12 day EMA | 526.06 | 532.18 | 540.01 |
| 20 day EMA | 536.68 | 541.34 | 546.84 |
| 35 day EMA | 546.33 | 549.51 | 553.07 |
| 50 day EMA | 555.43 | 558 | 560.81 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.15 | 523.59 | 532.91 |
| 12 day SMA | 533.34 | 539.84 | 546.6 |
| 20 day SMA | 538.94 | 544.5 | 550.13 |
| 35 day SMA | 557.57 | 560.56 | 564.02 |
| 50 day SMA | 565.9 | 566.52 | 567.21 |
| 100 day SMA | 503.07 | 501.86 | 500.74 |
| 150 day SMA | 458.49 | 457.36 | 456.23 |
| 200 day SMA | 424.27 | 423.42 | 422.53 |


