Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 421.39 and 435.06
| Intraday Target 1 | 418.65 |
| Intraday Target 2 | 424.12 |
| Intraday Target 3 | 432.32333333333 |
| Intraday Target 4 | 437.79 |
| Intraday Target 5 | 445.99 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 429.58 (-1.55%) | 436.55 | 426.86 - 440.53 | 0.5997 times | Wed 13 May 2026 | 436.34 (2.75%) | 427.80 | 419.39 - 438.20 | 0.7748 times | Tue 12 May 2026 | 424.66 (-1.03%) | 428.64 | 413.77 - 432.73 | 0.9945 times | Mon 11 May 2026 | 429.06 (0.28%) | 424.77 | 417.66 - 435.00 | 1.506 times | Fri 08 May 2026 | 427.85 (-3.88%) | 450.99 | 426.29 - 452.79 | 1.2193 times | Thu 07 May 2026 | 445.14 (-2.84%) | 465.22 | 444.73 - 475.69 | 0.9772 times | Wed 06 May 2026 | 458.16 (2.96%) | 453.53 | 445.24 - 461.99 | 1.1844 times | Tue 05 May 2026 | 444.99 (4.06%) | 433.88 | 431.07 - 444.99 | 0.8586 times | Mon 04 May 2026 | 427.63 (-0.41%) | 426.89 | 418.42 - 430.02 | 0.8535 times | Fri 01 May 2026 | 429.41 (0.28%) | 430.67 | 416.04 - 431.87 | 1.0319 times | Thu 30 April 2026 | 428.20 (5.33%) | 411.99 | 411.99 - 430.87 | 1.4397 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 421.68 and 448.44
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 415.39 |
| Weekly Target 3 | 427.96 |
| Weekly Target 4 | 442.15 |
| Weekly Target 5 | 454.72 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 429.58 (0.4%) | 424.77 | 413.77 - 440.53 | 0.6798 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.8935 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.352 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0038 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9058 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1344 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1232 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3332 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4135 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1609 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9173 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 390.72 and 452.64
| Monthly Target 1 | 377.76 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 439.68 |
| Monthly Target 4 | 465.59 |
| Monthly Target 5 | 501.6 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 429.58 (0.32%) | 430.67 | 413.77 - 475.69 | 0.3626 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.97 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9239 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9991 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1099 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1737 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8298 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2265 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3262 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0784 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2272 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 356.87 and 548.4
| Yearly Target 1 | 204.95 |
| Yearly Target 2 | 317.26 |
| Yearly Target 3 | 396.47666666667 |
| Yearly Target 4 | 508.79 |
| Yearly Target 5 | 588.01 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 429.58 (36.44%) | 316.59 | 284.16 - 475.69 | 0.6457 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0148 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4394 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0095 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8288 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7882 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2735 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 422 and 445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.37 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 429.5 |
| 12 day DMA | 432.3 |
| 20 day DMA | 432.95 |
| 35 day DMA | 423.1 |
| 50 day DMA | 412.46 |
| 100 day DMA | 380.45 |
| 150 day DMA | 353.16 |
| 200 day DMA | 327.32 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.88 | 433.03 | 431.38 |
| 12 day EMA | 432.25 | 432.74 | 432.09 |
| 20 day EMA | 429.97 | 430.01 | 429.34 |
| 35 day EMA | 422.02 | 421.58 | 420.71 |
| 50 day EMA | 413.17 | 412.5 | 411.53 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.5 | 432.61 | 436.97 |
| 12 day SMA | 432.3 | 432.18 | 431.52 |
| 20 day SMA | 432.95 | 432.78 | 432.39 |
| 35 day SMA | 423.1 | 422.45 | 421.4 |
| 50 day SMA | 412.46 | 411.89 | 411.34 |
| 100 day SMA | 380.45 | 379.37 | 378.25 |
| 150 day SMA | 353.16 | 351.94 | 350.64 |
| 200 day SMA | 327.32 | 326.61 | 325.86 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
