ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 387.6
  • 12Day Average: 395.71
  • 20Day Average: 413.99
  • 50Day Average: 479.08
  • 100Day Average: 506.79
  • 150Day Average: 475.31

CRS Indicators & signals

Indicator MACD (12,26,9)

399.39, 426.43, -28.56
Indicator MACD is in negative zone

Indicator ADX (14)

68, 5.84, 30.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 388.47 380.56 to 392.28 1.25% 1.03 times
01 Thu Oct 2026 383.69 381.04 to 390.18 -1.32% 0.98 times
30 Wed Sep 2026 388.82 380.13 to 391.97 -0.75% 1.13 times
29 Tue Sep 2026 391.74 385.02 to 395.88 1.67% 0.84 times
28 Mon Sep 2026 385.30 382.11 to 392.33 -2.91% 0.8 times
25 Fri Sep 2026 396.84 388.60 to 399.82 -1% 0.85 times
24 Thu Sep 2026 400.85 386.51 to 402.53 1.47% 0.82 times
23 Wed Sep 2026 395.03 392.19 to 400.19 -1.25% 1.19 times
22 Tue Sep 2026 400.02 395.33 to 404.00 -0.71% 0.75 times
21 Mon Sep 2026 402.90 400.15 to 410.21 -1.28% 0.87 times
18 Fri Sep 2026 408.12 399.08 to 411.74 0.35% 1.79 times
17 Thu Sep 2026 406.71 395.00 to 422.07 -1.24% 1.22 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388 as stoploss in an intra day buy trade for a target of 414.97. However, stock will show a bearish move below 388.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top