ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 339.22
  • 12Day Average: 363.67
  • 20Day Average: 374.06
  • 50Day Average: 424.5
  • 100Day Average: 495.36
  • 150Day Average: 473.53

CRS Indicators & signals

Indicator MACD (12,26,9)

354.16, 381.56, -21.17
Indicator MACD is in negative zone

Indicator ADX (14)

84.12, 4.18, 48.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 284.66 278.17 to 289.13 -2.6% 2.77 times
22 Thu Oct 2026 292.26 284.27 to 365.13 -20.62% 2.47 times
21 Wed Oct 2026 368.16 363.10 to 378.30 -1.17% 0.9 times
20 Tue Oct 2026 372.53 364.01 to 379.60 -1.58% 0.83 times
19 Mon Oct 2026 378.51 373.37 to 385.40 0.38% 0.9 times
16 Fri Oct 2026 377.09 375.19 to 384.55 -0.91% 0.64 times
15 Thu Oct 2026 380.56 361.60 to 382.21 0.22% 1.1 times
14 Wed Oct 2026 379.73 373.01 to 385.35 -0.18% 0.84 times
13 Tue Oct 2026 380.42 373.29 to 380.97 0.84% 0.67 times
12 Mon Oct 2026 377.25 377.20 to 386.71 -2.22% 0.9 times
09 Fri Oct 2026 385.81 382.85 to 392.00 -0.33% 0.76 times
08 Thu Oct 2026 387.10 379.94 to 391.02 -1.04% 0.86 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CRS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.2, for a target of 341.5 or 370.82

Tomorrow's movement Prediction of CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.79

Tomorrow's movement Prediction of CRS is strongly bearish. It has broken a strong support of 377 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top