ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 593.23
  • 12Day Average: 597.45
  • 20Day Average: 587.32
  • 50Day Average: 506.57
  • 100Day Average: 454.7
  • 150Day Average: 414.15

CRS Indicators & signals

Indicator MACD (12,26,9)

589, 564.13, 31.38
Indicator MACD is in positive zone

Indicator ADX (14)

2.14, 24.19, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 578.61 565.01 to 600.00 -2.07% 0.29 times
09 Thu Jul 2026 590.86 588.36 to 601.92 0.65% 0.25 times
08 Wed Jul 2026 587.07 579.18 to 591.63 -0.56% 0.29 times
07 Tue Jul 2026 590.35 576.16 to 615.38 -4.67% 0.83 times
06 Mon Jul 2026 619.25 599.34 to 625.98 3.69% 0.89 times
02 Thu Jul 2026 597.24 582.33 to 618.76 -2.12% 0.74 times
01 Wed Jul 2026 610.16 600.00 to 617.59 -1.08% 0.67 times
30 Tue Jun 2026 616.84 603.89 to 624.50 1.62% 0.95 times
29 Mon Jun 2026 607.03 580.35 to 608.52 2.58% 0.94 times
26 Fri Jun 2026 591.78 572.22 to 594.66 -1.24% 3.48 times
25 Thu Jun 2026 599.24 583.30 to 605.11 3.15% 0.97 times
24 Wed Jun 2026 580.95 574.07 to 590.72 0.49% 1.11 times

Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRS is bullish for shortterm, and stock might move up till 593 or till 613.6. Use a stoploss of 575.74 and if this stock hits its stoploss, then it can fall down till 558.51

Tomorrow's movement Prediction of CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top