ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 538.93
  • 12Day Average: 566.1
  • 20Day Average: 570.76
  • 50Day Average: 550.32
  • 100Day Average: 482.47
  • 150Day Average: 440.44

CRS Indicators & signals

Indicator MACD (12,26,9)

556.68, 562.48, 4.97
Indicator MACD is in negative zone

Indicator ADX (14)

38.44, 17.16, 38.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 519.66 511.67 to 524.98 3.17% 0.92 times
30 Thu Jul 2026 503.71 472.29 to 514.98 -5.07% 2.35 times
29 Wed Jul 2026 530.62 520.89 to 557.70 -5.32% 1.21 times
28 Tue Jul 2026 560.43 549.23 to 571.93 -3.42% 1.73 times
27 Mon Jul 2026 580.25 568.74 to 611.09 -3.88% 0.99 times
24 Fri Jul 2026 603.69 597.80 to 612.78 0% 0.38 times
24 Fri Jul 2026 603.69 597.80 to 612.78 0.36% 0.38 times
23 Thu Jul 2026 601.54 588.01 to 607.26 2.36% 0.9 times
22 Wed Jul 2026 587.66 580.16 to 597.00 -0.23% 0.49 times
21 Tue Jul 2026 588.99 557.98 to 589.30 6.1% 0.79 times
20 Mon Jul 2026 555.13 552.20 to 576.07 -0.47% 0.79 times
17 Fri Jul 2026 557.77 532.58 to 560.05 0.61% 0.97 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRS stays below 536.2, but if it comes above 536.2, then a intra day buy could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 503.8 as target. However if you take a buy trade in CRS, then use 536.2 as stoploss and 563.16 as target.

Tomorrow's movement Prediction of CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.75

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top