Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CRS Historical charts - Carpenter Technology Corporation
Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 586.47 | 574.68 to 593.18 | 1.91% | 1.5 times |
| 17 Wed Jun 2026 | 575.47 | 561.53 to 585.50 | 2.47% | 1.02 times |
| 16 Tue Jun 2026 | 561.59 | 556.11 to 570.00 | -0.36% | 1.25 times |
| 15 Mon Jun 2026 | 563.60 | 553.81 to 573.80 | 0.38% | 0.92 times |
| 12 Fri Jun 2026 | 561.49 | 558.08 to 574.52 | -0.17% | 1.03 times |
| 11 Thu Jun 2026 | 562.45 | 529.83 to 563.86 | 7.53% | 1 times |
| 10 Wed Jun 2026 | 523.05 | 515.17 to 537.41 | -0.14% | 1.05 times |
| 09 Tue Jun 2026 | 523.77 | 499.00 to 525.00 | 4.94% | 1.41 times |
| 08 Mon Jun 2026 | 499.09 | 483.87 to 501.79 | 3.2% | 0.7 times |
| 05 Fri Jun 2026 | 483.60 | 480.70 to 500.16 | -1.83% | 0.81 times |
| 04 Thu Jun 2026 | 492.62 | 477.83 to 495.52 | 1.14% | 0.8 times |
| 03 Wed Jun 2026 | 487.05 | 480.00 to 491.64 | -0.04% | 0.86 times |
Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.
It appears as if CRS CRS gave a large move recently.
Stock of CRS (CRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRS stays above 563.6, but if it comes below 563.6, then a intra day sell could be more profitable.
If you take a sell trade below 563.6, then use 563.6 as stoploss and 516.63 as target. However if you take a buy trade in CRS, then use 563.6 as stoploss and 620.1 as target.
Tomorrow's movement Prediction of CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CRS is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
