ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 388.88
  • 12Day Average: 395.32
  • 20Day Average: 390.88
  • 50Day Average: 360.01
  • 100Day Average: 338.12
  • 150Day Average: 306.72

CRS Indicators & signals

Indicator MACD (12,26,9)

388.6, 381.27, 12.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.67, 20.82, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 361.28 351.20 to 383.44 -4.22% 1.96 times
12 Thu Mar 2026 377.21 377.08 to 402.07 -7.56% 1.97 times
11 Wed Mar 2026 408.06 390.00 to 408.78 1.49% 0.27 times
10 Tue Mar 2026 402.05 395.00 to 408.40 1.58% 0.83 times
09 Mon Mar 2026 395.80 375.50 to 396.48 2.24% 1.15 times
06 Fri Mar 2026 387.11 376.40 to 387.35 -2% 1.04 times
05 Thu Mar 2026 395.00 383.71 to 408.91 -4.16% 1.28 times
04 Wed Mar 2026 412.13 397.93 to 412.31 2.76% 0.77 times
03 Tue Mar 2026 401.08 384.96 to 406.86 -1.82% 0.9 times
02 Mon Mar 2026 408.50 393.20 to 410.10 2.62% 0.88 times
27 Fri Feb 2026 398.07 388.04 to 398.69 0.14% 0.91 times
26 Thu Feb 2026 397.53 384.09 to 403.81 0.49% 1.16 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CRS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.9, for a target of 372.4 or 385.28

Tomorrow's movement Prediction of CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top