ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 513.15
  • 12Day Average: 533.34
  • 20Day Average: 538.94
  • 50Day Average: 566.73
  • 100Day Average: 505.71
  • 150Day Average: 461.38

CRS Indicators & signals

Indicator MACD (12,26,9)

526.16, 541.4, -8.92
Indicator MACD is in negative zone

Indicator ADX (14)

46.43, 13.75, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 492.38 484.00 to 495.51 0.67% 1.21 times
20 Thu Aug 2026 489.08 483.23 to 508.55 -4.09% 1.64 times
19 Wed Aug 2026 509.96 505.42 to 534.01 -4.14% 0.99 times
18 Tue Aug 2026 531.96 520.25 to 537.16 -1.92% 0.94 times
17 Mon Aug 2026 542.38 536.07 to 546.93 -0.41% 0.84 times
14 Fri Aug 2026 544.59 526.81 to 545.06 1.67% 0.77 times
13 Thu Aug 2026 535.64 520.62 to 545.00 1.32% 0.56 times
12 Wed Aug 2026 528.64 528.44 to 551.64 -1.66% 1.12 times
11 Tue Aug 2026 537.57 537.06 to 568.93 -4% 1.08 times
10 Mon Aug 2026 559.98 559.67 to 575.30 -1.87% 0.92 times
07 Fri Aug 2026 570.66 542.38 to 574.22 2.41% 1.15 times
06 Thu Aug 2026 557.24 555.14 to 590.97 -2.31% 1.4 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRS stays below 511.2, but if it comes above 511.2, then a intra day buy could be more profitable.
If you take a sell trade below 511.2, then use 511.2 as stoploss and 480.2 as target. However if you take a buy trade in CRS, then use 511.2 as stoploss and 537.01 as target.

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top