USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

5Day Average: 163.63
12Day Average: 168.38
20Day Average: 175.73
50Day Average: 186.38
100Day Average: 186.83
150Day Average: 177.07

CRS Indicators & signals

Indicator MACD (12,26,9)

169.01, 175.99, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

20.95, 17.03, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	170.88	163.06 to 172.32	1.86%	0.48 times
10 Thu Apr 2025	167.76	163.32 to 176.17	-4.15%	0.62 times
09 Wed Apr 2025	175.03	146.81 to 178.01	15.68%	1.67 times
08 Tue Apr 2025	151.30	147.97 to 167.52	-1.23%	0.98 times
07 Mon Apr 2025	153.19	138.61 to 160.83	1.01%	1.32 times
04 Fri Apr 2025	151.66	148.22 to 163.36	0%	1.38 times
04 Fri Apr 2025	151.66	148.22 to 163.36	-8.93%	1.38 times
03 Thu Apr 2025	166.54	165.95 to 174.81	-11.11%	1.1 times
02 Wed Apr 2025	187.35	178.35 to 188.55	2.55%	0.55 times
01 Tue Apr 2025	182.69	178.24 to 184.42	0.83%	0.43 times
31 Mon Mar 2025	181.18	170.27 to 182.70	-0.06%	0.58 times
28 Fri Mar 2025	181.28	179.31 to 185.47	-4.15%	0.41 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRS is bearish for shortterm, and stock might move down till 159.6 or till 143. Use a stoploss of 173.36 and if the stock hits stoploss, then it can shoot up till 187.14

Tomorrow's movement Prediction of CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.