ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 330.21
  • 12Day Average: 331.55
  • 20Day Average: 330.3
  • 50Day Average: 323.14
  • 100Day Average: 290.24
  • 150Day Average: 281.37

CRS Indicators & signals

Indicator MACD (12,26,9)

330.11, 326.7, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 24.05, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 332.35 327.84 to 339.02 -0.92% 0.69 times
16 Fri Jan 2026 335.44 331.35 to 340.00 -1.37% 0.67 times
15 Thu Jan 2026 340.11 325.97 to 347.63 5.3% 1.11 times
14 Wed Jan 2026 323.00 313.22 to 323.17 0.89% 1.39 times
13 Tue Jan 2026 320.14 318.55 to 325.02 -0.83% 0.6 times
12 Mon Jan 2026 322.83 322.03 to 331.74 -1.77% 0.76 times
09 Fri Jan 2026 328.65 325.25 to 337.72 2.3% 0.88 times
08 Thu Jan 2026 321.26 308.24 to 348.99 -5.59% 1.53 times
07 Wed Jan 2026 340.28 335.50 to 343.78 1.37% 0.73 times
06 Tue Jan 2026 335.67 329.17 to 344.11 -1.43% 0.73 times
05 Mon Jan 2026 340.54 333.28 to 344.99 0.65% 1.6 times
02 Fri Jan 2026 338.34 315.00 to 339.74 7.46% 1.15 times

Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.6 as stoploss in an intra day sell trade for a target of 328.35. However, stock will show a bullish move above 335.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top