Carpenter Technology (CRS) Technical (Analysis) Reports Carpenter Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carpenter Technology (CRS)
Technical Analysis Report for USA stock CRS Carpenter Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Steel Iron Ore in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRS Carpenter Technology then click here. or read Experts views on Carpenter Technology or Forecast & share price targets of Carpenter Technology
Carpenter Technology Opened at 320.42 and Closed at: 307.12, which is -2.48% of previous session's close. It moved within a range of 303.24 and 320.42
The session was a Bearish session with an average volume of 978500, which is 42.6% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 296.59 and resistance for tomorrow is 313.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 300.1, 293.08 resistance for tomorrow's hourly charts is 317.28, 327.44
10 Day SMA for Carpenter Technology (CRS) is 314.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carpenter Technology (CRS) is 319.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carpenter Technology (CRS) is 289.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 271.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carpenter Technology is 242.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carpenter Technology is at 319.76 and 200 DMA is at 242.65, while 50 DMA and 100 DMA are at 289.7 and 271.83 respectively
Carpenter Technology (CRS) moving average of 20 SMA is at 319.76 and 20 EMA is at 313.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 307.12 | 319.76 | 313.11 |
| 04 Thu Dec | 314.74 | 320.2 | 313.74 |
| 03 Wed Dec | 310.45 | 320.24 | 313.64 |
| 02 Tue Dec | 311.75 | 320.04 | 313.98 |
| 01 Mon Dec | 316.55 | 320.25 | 314.21 |
| 28 Fri Nov | 318.54 | 320.22 | 313.96 |
Carpenter Technology (CRS) moving average of 50 SMA is at 289.7 and 50 EMA is at 296.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 307.12 | 289.7 | 296.68 |
| 04 Thu Dec | 314.74 | 288.42 | 296.25 |
| 03 Wed Dec | 310.45 | 286.92 | 295.5 |
| 02 Tue Dec | 311.75 | 285.64 | 294.89 |
| 01 Mon Dec | 316.55 | 284.29 | 294.2 |
| 28 Fri Nov | 318.54 | 282.78 | 293.29 |
Carpenter Technology (CRS) moving average of 100 SMA is at 271.83 and 100 EMA is at 276.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 307.12 | 271.83 | 276.82 |
| 04 Thu Dec | 314.74 | 271.54 | 276.21 |
| 03 Wed Dec | 310.45 | 271.16 | 275.43 |
| 02 Tue Dec | 311.75 | 270.82 | 274.72 |
| 01 Mon Dec | 316.55 | 270.46 | 273.97 |
| 28 Fri Nov | 318.54 | 270.1 | 273.11 |
Carpenter Technology (CRS) moving average of 200 SMA is at 242.65 and 200 EMA is at 248
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 307.12 | 242.65 | 248 |
| 04 Thu Dec | 314.74 | 242.06 | 247.4 |
| 03 Wed Dec | 310.45 | 241.4 | 246.72 |
| 02 Tue Dec | 311.75 | 240.78 | 246.08 |
| 01 Mon Dec | 316.55 | 240.15 | 245.42 |
| 28 Fri Nov | 318.54 | 239.52 | 244.7 |
Carpenter Technology has performed better than Synthesis Energy in short term. Holding Carpenter Technology could be a better choice for now!
Rpm International has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Rpm International, about 4.37% more returns!
Rex American has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Rex American, about 11.49% more returns!
Nucor Corporation has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Nucor Corporation, about 16.86% more returns!
Minerals Technologies has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Minerals Technologies, about 12.22% more returns!
Lennar Corporation has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Lennar Corporation, about 8.55% more returns!
Lennar Corporation has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Lennar Corporation, about 8.32% more returns!
Quaker Chemical has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Quaker Chemical, about 4.03% more returns!
Koppers Holdings has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Koppers Holdings, about 11.28% more returns!
Kinross Gold has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Kinross Gold, about 18.41% more returns!
Ecolab Inc has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Ecolab Inc, about 7.76% more returns!
Clean Harbors has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Clean Harbors, about 20.52% more returns!
Cameco Corporation has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Cameco Corporation, about 5.28% more returns!
Carpenter Technology has performed better than American Vanguard in short term. Holding Carpenter Technology could be a better choice for now!
Advansix Inc has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Advansix Inc, about 10.53% more returns!
Alcoa Corporation has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Alcoa Corporation, about 23.59% more returns!
Carpenter Technology has performed better than Matrix Service in short term. Holding Carpenter Technology could be a better choice for now!
Limbach Holdings has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Limbach Holdings, about 0.52% more returns!
Green Plains has performed better than Carpenter Technology in short term. You could have earned much better returns by investing in Green Plains, about 2.71% more returns!
Carpenter Technology Technical analysis of indicators
Price action analysis of Carpenter Technology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.12 and Carpenter Technology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology CRS stock. Volume based technical analysis of Carpenter Technology CRS stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRS Carpenter Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRS Experts View which covers a lot of information including buying and selling signals
CRS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carpenter Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carpenter Technology (CRS) Technical (Analysis) Reports Carpenter Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


