Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 296.59 and 313.77
| Intraday Target 1 | 293.08 |
| Intraday Target 2 | 300.1 |
| Intraday Target 3 | 310.26 |
| Intraday Target 4 | 317.28 |
| Intraday Target 5 | 327.44 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 1.3154 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.7551 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.9343 times | Tue 02 December 2025 | 311.75 (-1.52%) | 319.00 | 307.20 - 322.55 | 1.1741 times | Mon 01 December 2025 | 316.55 (-0.62%) | 314.08 | 310.01 - 319.23 | 1.0778 times | Fri 28 November 2025 | 318.54 (-0.13%) | 323.90 | 317.60 - 323.90 | 0.1994 times | Wed 26 November 2025 | 318.97 (-1.2%) | 324.02 | 318.25 - 326.02 | 0.8358 times | Tue 25 November 2025 | 322.84 (2.33%) | 315.85 | 311.67 - 323.08 | 1.2635 times | Mon 24 November 2025 | 315.49 (1.96%) | 307.50 | 304.26 - 318.81 | 1.2957 times | Fri 21 November 2025 | 309.42 (1.32%) | 305.74 | 295.00 - 309.64 | 1.1489 times | Thu 20 November 2025 | 305.39 (-5.79%) | 330.80 | 304.22 - 332.07 | 1.1752 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 295.53 and 314.84
| Weekly Target 1 | 291.66 |
| Weekly Target 2 | 299.39 |
| Weekly Target 3 | 310.97 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 330.28 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1101 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7591 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.263 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.0285 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7047 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1248 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3817 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.4684 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.8175 times | Tue 07 October 2025 | 256.27 (3.54%) | 249.99 | 247.06 - 256.71 | 0.3423 times | Fri 03 October 2025 | 247.52 (-1.33%) | 251.72 | 236.81 - 255.00 | 1.0754 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 295.53 and 314.84
| Monthly Target 1 | 291.66 |
| Monthly Target 2 | 299.39 |
| Monthly Target 3 | 310.97 |
| Monthly Target 4 | 318.7 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 0.2266 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7666 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1584 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.225 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0328 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1336 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3754 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.044 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0544 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9832 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9547 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 222.87 and 426.37
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 183.12 |
| Yearly Target 3 | 262.61333333333 |
| Yearly Target 4 | 386.62 |
| Yearly Target 5 | 466.11 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (80.97%) | 172.09 | 138.61 - 342.11 | 1.7998 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3791 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9943 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8114 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7569 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2586 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 304, while middle bands are at 312 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.12 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 312.12 |
| 12 day DMA | 314.62 |
| 20 day DMA | 319.76 |
| 35 day DMA | 309.26 |
| 50 day DMA | 289.7 |
| 100 day DMA | 271.83 |
| 150 day DMA | 262.22 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 314.25 | 314 |
| 12 day EMA | 314.5 | 315.84 | 316.04 |
| 20 day EMA | 313.11 | 313.74 | 313.63 |
| 35 day EMA | 301.28 | 300.94 | 300.13 |
| 50 day EMA | 288.07 | 287.29 | 286.17 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.12 | 314.41 | 315.25 |
| 12 day SMA | 314.62 | 315.9 | 317.35 |
| 20 day SMA | 319.76 | 320.2 | 320.24 |
| 35 day SMA | 309.26 | 307.29 | 305.21 |
| 50 day SMA | 289.7 | 288.42 | 286.92 |
| 100 day SMA | 271.83 | 271.54 | 271.16 |
| 150 day SMA | 262.22 | 261.5 | 260.73 |
| 200 day SMA | 242.65 | 242.06 | 241.4 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
