ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 482.44 and 493.95

Intraday Target 1479.12
Intraday Target 2485.75
Intraday Target 3490.63
Intraday Target 4497.26
Intraday Target 5502.14

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 21 August 2026 492.38 (0.67%) 493.18 484.00 - 495.51 1.2005 times
Thu 20 August 2026 489.08 (-4.09%) 504.60 483.23 - 508.55 1.6275 times
Wed 19 August 2026 509.96 (-4.14%) 534.01 505.42 - 534.01 0.9864 times
Tue 18 August 2026 531.96 (-1.92%) 531.46 520.25 - 537.16 0.9359 times
Mon 17 August 2026 542.38 (-0.41%) 546.78 536.07 - 546.93 0.8334 times
Fri 14 August 2026 544.59 (1.67%) 527.54 526.81 - 545.06 0.7626 times
Thu 13 August 2026 535.64 (1.32%) 534.94 520.62 - 545.00 0.5536 times
Wed 12 August 2026 528.64 (-1.66%) 550.00 528.44 - 551.64 1.113 times
Tue 11 August 2026 537.57 (-4%) 564.96 537.06 - 568.93 1.0757 times
Mon 10 August 2026 559.98 (-1.87%) 574.44 559.67 - 575.30 0.9114 times
Fri 07 August 2026 570.66 (2.41%) 565.51 542.38 - 574.22 1.1467 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 455.96 and 519.66

Weekly Target 1443.81
Weekly Target 2468.1
Weekly Target 3507.51333333333
Weekly Target 4531.8
Weekly Target 5571.21

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.7981 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6312 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.8902 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.5721 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7312 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8253 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6389 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8271 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.0982 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 0.9876 times
Fri 12 June 2026 561.49 (16.11%) 487.57 483.87 - 574.52 1.0925 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 433.94 and 541.68

Monthly Target 1414.45
Monthly Target 2453.42
Monthly Target 3522.19333333333
Monthly Target 4561.16
Monthly Target 5629.93

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 21 August 2026 492.38 (-5.25%) 520.00 483.23 - 590.97 0.5539 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9842 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3179 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7722 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.029 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9801 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0599 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1775 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2451 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8803 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.3011 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 388.27 and 730.09

Yearly Target 1125.69
Yearly Target 2309.03
Yearly Target 3467.50666666667
Yearly Target 4650.85
Yearly Target 5809.33

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 21 August 2026 492.38 (56.39%) 316.59 284.16 - 625.98 1.0313 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8925 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3521 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9483 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7785 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7404 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2569 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.27

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 26 points

Upper Bollinger band is at 591 and lower is at 488, while middle bands are at 514 and 565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.88 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 513.15
12 day DMA 533.34
20 day DMA 538.94
35 day DMA 557.57
50 day DMA 565.9
100 day DMA 503.07
150 day DMA 458.49
200 day DMA 424.27

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA508.09515.94529.37
12 day EMA526.06532.18540.01
20 day EMA536.68541.34546.84
35 day EMA546.33549.51553.07
50 day EMA555.43558560.81

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA513.15523.59532.91
12 day SMA533.34539.84546.6
20 day SMA538.94544.5550.13
35 day SMA557.57560.56564.02
50 day SMA565.9566.52567.21
100 day SMA503.07501.86500.74
150 day SMA458.49457.36456.23
200 day SMA424.27423.42422.53

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top