Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 432.61 and 444.4
| Intraday Target 1 | 430.55 |
| Intraday Target 2 | 434.67 |
| Intraday Target 3 | 442.33666666667 |
| Intraday Target 4 | 446.46 |
| Intraday Target 5 | 454.13 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (-1.1%) | 447.13 | 438.21 - 450.00 | 0.6112 times | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.7386 times | Fri 10 April 2026 | 435.30 (0.95%) | 430.09 | 425.10 - 439.60 | 0.9082 times | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 0.9102 times | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.786 times | Tue 07 April 2026 | 394.00 (-0.21%) | 389.03 | 385.00 - 397.27 | 0.6556 times | Mon 06 April 2026 | 394.82 (0.85%) | 391.53 | 382.18 - 395.83 | 0.8902 times | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.6903 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.4809 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.3289 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.5993 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 436.68 and 452.13
| Weekly Target 1 | 425.67 |
| Weekly Target 2 | 432.23 |
| Weekly Target 3 | 441.11666666667 |
| Weekly Target 4 | 447.68 |
| Weekly Target 5 | 456.57 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (0.8%) | 436.52 | 434.55 - 450.00 | 0.3538 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.3497 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.3364 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.5863 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.492 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.3813 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 1.0915 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 1.0201 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 1.1177 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2714 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.3409 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 410.49 and 478.31
| Monthly Target 1 | 355.84 |
| Monthly Target 2 | 397.32 |
| Monthly Target 3 | 423.66 |
| Monthly Target 4 | 465.14 |
| Monthly Target 5 | 491.48 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (11.33%) | 401.66 | 382.18 - 450.00 | 0.3771 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8826 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9995 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0603 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1824 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7928 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.198 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2669 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0681 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1724 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4223 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 361.48 and 527.32
| Yearly Target 1 | 225.15 |
| Yearly Target 2 | 331.97 |
| Yearly Target 3 | 390.98666666667 |
| Yearly Target 4 | 497.81 |
| Yearly Target 5 | 556.83 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (39.37%) | 316.59 | 284.16 - 450.00 | 0.5134 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0484 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4572 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0506 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8574 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7998 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2732 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 25 points
Upper Bollinger band is at 447 and lower is at 351, while middle bands are at 375 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.04 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 435.36 |
| 12 day DMA | 408.6 |
| 20 day DMA | 398.54 |
| 35 day DMA | 396.79 |
| 50 day DMA | 386.58 |
| 100 day DMA | 355.37 |
| 150 day DMA | 327.3 |
| 200 day DMA | 310.96 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.88 | 428.42 | 420.79 |
| 12 day EMA | 416.4 | 412.33 | 406.63 |
| 20 day EMA | 406.79 | 403.42 | 399.19 |
| 35 day EMA | 394.66 | 392.06 | 389.02 |
| 50 day EMA | 386.96 | 384.85 | 382.45 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.36 | 426.4 | 416.63 |
| 12 day SMA | 408.6 | 404.67 | 401.59 |
| 20 day SMA | 398.54 | 394.66 | 391.34 |
| 35 day SMA | 396.79 | 395.39 | 393.68 |
| 50 day SMA | 386.58 | 384.16 | 381.5 |
| 100 day SMA | 355.37 | 354.3 | 353.17 |
| 150 day SMA | 327.3 | 325.94 | 324.58 |
| 200 day SMA | 310.96 | 310.07 | 309.12 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
