ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 554.32 and 589.31

Intraday Target 1546.22
Intraday Target 2562.41
Intraday Target 3581.20666666667
Intraday Target 4597.4
Intraday Target 5616.2

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 10 July 2026 578.61 (-2.07%) 600.00 565.01 - 600.00 0.313 times
Thu 09 July 2026 590.86 (0.65%) 598.15 588.36 - 601.92 0.2651 times
Wed 08 July 2026 587.07 (-0.56%) 584.00 579.18 - 591.63 0.3138 times
Tue 07 July 2026 590.35 (-4.67%) 609.10 576.16 - 615.38 0.8878 times
Mon 06 July 2026 619.25 (3.69%) 604.60 599.34 - 625.98 0.9517 times
Thu 02 July 2026 597.24 (-2.12%) 616.12 582.33 - 618.76 0.7963 times
Wed 01 July 2026 610.16 (-1.08%) 616.24 600.00 - 617.59 0.7152 times
Tue 30 June 2026 616.84 (1.62%) 610.74 603.89 - 624.50 1.0184 times
Mon 29 June 2026 607.03 (2.58%) 581.29 580.35 - 608.52 1.006 times
Fri 26 June 2026 591.78 (-1.24%) 591.58 572.22 - 594.66 3.7327 times
Thu 25 June 2026 599.24 (3.15%) 588.45 583.30 - 605.11 1.0432 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 541.33 and 602.3

Weekly Target 1528.9
Weekly Target 2553.75
Weekly Target 3589.86666666667
Weekly Target 4614.72
Weekly Target 5650.84

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6671 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8635 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.1905 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 1.0311 times
Fri 12 June 2026 561.49 (16.11%) 487.57 483.87 - 574.52 1.1406 times
Fri 05 June 2026 483.60 (3.12%) 461.67 460.83 - 500.16 0.9049 times
Fri 29 May 2026 468.98 (8.03%) 444.34 440.00 - 473.60 0.729 times
Fri 22 May 2026 434.12 (6.16%) 414.46 390.00 - 442.86 0.8133 times
Fri 15 May 2026 408.93 (-4.42%) 424.77 408.05 - 440.53 0.8037 times
Fri 08 May 2026 427.85 (-0.36%) 426.89 418.42 - 475.69 0.8564 times
Fri 01 May 2026 429.41 (0.45%) 426.97 394.28 - 442.48 1.2959 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 541.33 and 602.3

Monthly Target 1528.9
Monthly Target 2553.75
Monthly Target 3589.86666666667
Monthly Target 4614.72
Monthly Target 5650.84

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 10 July 2026 578.61 (-6.2%) 616.24 565.01 - 625.98 0.237 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3179 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7722 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.029 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9801 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0599 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1775 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2451 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8803 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.3011 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.4068 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 431.39 and 773.21

Yearly Target 1154.43
Yearly Target 2366.52
Yearly Target 3496.25
Yearly Target 4708.34
Yearly Target 5838.07

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 10 July 2026 578.61 (83.78%) 316.59 284.16 - 625.98 0.8824 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.9397 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3858 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9719 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7979 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7589 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2634 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 588.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.8

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 18 points

Upper Bollinger band is at 622 and lower is at 553, while middle bands are at 571 and 605

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.52 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 593.23
12 day DMA 597.45
20 day DMA 587.32
35 day DMA 539.14
50 day DMA 505.54
100 day DMA 453.91
150 day DMA 412.65
200 day DMA 379.81

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA589.5594.94596.98
12 day EMA588.98590.87590.87
20 day EMA575.81575.52573.91
35 day EMA544.9542.92540.1
50 day EMA507.7504.81501.3

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA593.23596.95600.81
12 day SMA597.45597.41597.15
20 day SMA587.32584.54581.18
35 day SMA539.14534.21528.88
50 day SMA505.54502.53499.28
100 day SMA453.91451.81449.6
150 day SMA412.65410.92409.1
200 day SMA379.81378.12376.38

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top