CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 385.51 and 416.98
| Intraday Target 1 | 359.87 |
| Intraday Target 2 | 379.67 |
| Intraday Target 3 | 391.34 |
| Intraday Target 4 | 411.14 |
| Intraday Target 5 | 422.81 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.47 (7.04%) | 382.42 | 371.54 - 403.01 | 1.6016 times | Mon 23 March 2026 | 373.19 (2.8%) | 378.78 | 370.38 - 390.00 | 1.2237 times | Fri 20 March 2026 | 363.04 (-3.97%) | 378.00 | 360.33 - 382.20 | 0.5119 times | Thu 19 March 2026 | 378.04 (-0.9%) | 376.92 | 365.60 - 383.50 | 0.4013 times | Tue 17 March 2026 | 381.46 (1.98%) | 375.88 | 373.45 - 382.55 | 0.6762 times | Mon 16 March 2026 | 374.07 (3.54%) | 369.10 | 366.25 - 380.96 | 0.5942 times | Fri 13 March 2026 | 361.28 (-4.22%) | 383.44 | 351.20 - 383.44 | 1.9453 times | Thu 12 March 2026 | 377.21 (-7.56%) | 401.14 | 377.08 - 402.07 | 1.9546 times | Wed 11 March 2026 | 408.06 (1.49%) | 396.02 | 390.00 - 408.78 | 0.2649 times | Tue 10 March 2026 | 402.05 (1.58%) | 395.00 | 395.00 - 408.40 | 0.8264 times | Mon 09 March 2026 | 395.80 (2.24%) | 385.84 | 375.50 - 396.48 | 1.1397 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 384.93 and 417.56
| Weekly Target 1 | 358.32 |
| Weekly Target 2 | 378.9 |
| Weekly Target 3 | 390.95333333333 |
| Weekly Target 4 | 411.53 |
| Weekly Target 5 | 423.58 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.47 (10.03%) | 378.78 | 370.38 - 403.01 | 0.5393 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4168 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1702 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9247 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8642 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9469 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2299 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1359 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9256 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8466 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.7157 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 344.78 and 405.89
| Monthly Target 1 | 326.55 |
| Monthly Target 2 | 363.01 |
| Monthly Target 3 | 387.66 |
| Monthly Target 4 | 424.12 |
| Monthly Target 5 | 448.77 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.47 (0.35%) | 399.53 | 351.20 - 412.31 | 0.5554 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9289 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9854 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0988 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7367 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1133 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1774 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9926 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0895 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3218 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0034 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 341.82 and 469.97
| Yearly Target 1 | 237.16 |
| Yearly Target 2 | 318.32 |
| Yearly Target 3 | 365.31333333333 |
| Yearly Target 4 | 446.47 |
| Yearly Target 5 | 493.46 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.47 (26.88%) | 316.59 | 284.16 - 412.31 | 0.4171 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0788 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4788 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0662 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8702 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8116 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2773 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.27
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 15 points
Upper Bollinger band is at 420 and lower is at 362, while middle bands are at 376 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.46 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 379.04 |
| 12 day DMA | 383.4 |
| 20 day DMA | 390.06 |
| 35 day DMA | 380.46 |
| 50 day DMA | 365.3 |
| 100 day DMA | 343.45 |
| 150 day DMA | 311.81 |
| 200 day DMA | 299.89 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.34 | 373.78 | 374.07 |
| 12 day EMA | 382.94 | 379.93 | 381.16 |
| 20 day EMA | 382.54 | 380.76 | 381.56 |
| 35 day EMA | 374.32 | 372.84 | 372.82 |
| 50 day EMA | 364.09 | 362.65 | 362.22 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.04 | 373.96 | 371.58 |
| 12 day SMA | 383.4 | 383.03 | 386.27 |
| 20 day SMA | 390.06 | 389.34 | 390.16 |
| 35 day SMA | 380.46 | 377.94 | 376.36 |
| 50 day SMA | 365.3 | 363.89 | 362.85 |
| 100 day SMA | 343.45 | 342.55 | 342.01 |
| 150 day SMA | 311.81 | 310.79 | 309.97 |
| 200 day SMA | 299.89 | 299.07 | 298.37 |


