ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 426.76 and 438.49

Intraday Target 1424.31
Intraday Target 2429.21
Intraday Target 3436.03666666667
Intraday Target 4440.94
Intraday Target 5447.77

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 22 May 2026 434.12 (-0.96%) 442.86 431.13 - 442.86 0.9816 times
Thu 21 May 2026 438.32 (3.86%) 420.88 416.89 - 440.25 1.2234 times
Wed 20 May 2026 422.01 (3.85%) 413.02 409.88 - 422.33 0.9038 times
Tue 19 May 2026 406.37 (0.52%) 400.47 390.00 - 407.66 1.1491 times
Mon 18 May 2026 404.26 (-1.14%) 414.46 402.25 - 419.98 0.7718 times
Fri 15 May 2026 408.93 (-4.81%) 420.99 408.05 - 423.93 0.9404 times
Thu 14 May 2026 429.58 (-1.55%) 436.55 426.86 - 440.53 0.6237 times
Wed 13 May 2026 436.34 (2.75%) 427.80 419.39 - 438.20 0.8058 times
Tue 12 May 2026 424.66 (-1.03%) 428.64 413.77 - 432.73 1.0343 times
Mon 11 May 2026 429.06 (0.28%) 424.77 417.66 - 435.00 1.5662 times
Fri 08 May 2026 427.85 (-3.88%) 450.99 426.29 - 452.79 1.268 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 412.06 and 464.92

Weekly Target 1369.47
Weekly Target 2401.79
Weekly Target 3422.32666666667
Weekly Target 4454.65
Weekly Target 5475.19

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 22 May 2026 434.12 (6.16%) 414.46 390.00 - 442.86 0.8617 times
Fri 15 May 2026 408.93 (-4.42%) 424.77 408.05 - 440.53 0.8515 times
Fri 08 May 2026 427.85 (-0.36%) 426.89 418.42 - 475.69 0.9074 times
Fri 01 May 2026 429.41 (0.45%) 426.97 394.28 - 442.48 1.3731 times
Fri 24 April 2026 427.48 (-4.09%) 443.66 415.21 - 459.18 1.0195 times
Fri 17 April 2026 445.69 (2.39%) 436.52 416.01 - 450.00 0.92 times
Fri 10 April 2026 435.30 (11.18%) 391.53 382.18 - 442.88 1.1521 times
Thu 02 April 2026 391.51 (3.87%) 380.69 365.38 - 421.12 1.1407 times
Fri 27 March 2026 376.92 (3.82%) 378.78 370.38 - 408.95 1.3541 times
Fri 20 March 2026 363.04 (0.49%) 369.10 360.33 - 383.50 0.4199 times
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.179 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 412.06 and 497.75

Monthly Target 1347.58
Monthly Target 2390.85
Monthly Target 3433.27
Monthly Target 4476.54
Monthly Target 5518.96

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 22 May 2026 434.12 (1.38%) 430.67 390.00 - 475.69 0.5591 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9502 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.905 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9787 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.0873 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1497 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8129 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.2014 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.2991 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.0564 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.2022 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 359.14 and 550.67

Yearly Target 1206.46
Yearly Target 2320.29
Yearly Target 3397.99
Yearly Target 4511.82
Yearly Target 5589.52

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 22 May 2026 434.12 (37.89%) 316.59 284.16 - 475.69 0.6735 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.006 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4331 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0051 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8252 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7848 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2723 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.73

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 402, while middle bands are at 415 and 442

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.8 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 421.02
12 day DMA 425.55
20 day DMA 427.91
35 day DMA 428.38
50 day DMA 414.74
100 day DMA 385.94
150 day DMA 359.95
200 day DMA 331.61

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA427.25423.81416.56
12 day EMA426.03424.56422.06
20 day EMA425.84424.97423.56
35 day EMA420.01419.18418.05
50 day EMA414.1413.28412.26

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.02415.98414.23
12 day SMA425.55427.56428.11
20 day SMA427.91427.58426.99
35 day SMA428.38427.17426.2
50 day SMA414.74414.22413.49
100 day SMA385.94384.94383.89
150 day SMA359.95358.67357.45
200 day SMA331.61330.82330.01

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top