ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 385.51 and 416.98

Intraday Target 1359.87
Intraday Target 2379.67
Intraday Target 3391.34
Intraday Target 4411.14
Intraday Target 5422.81

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 24 March 2026 399.47 (7.04%) 382.42 371.54 - 403.01 1.6016 times
Mon 23 March 2026 373.19 (2.8%) 378.78 370.38 - 390.00 1.2237 times
Fri 20 March 2026 363.04 (-3.97%) 378.00 360.33 - 382.20 0.5119 times
Thu 19 March 2026 378.04 (-0.9%) 376.92 365.60 - 383.50 0.4013 times
Tue 17 March 2026 381.46 (1.98%) 375.88 373.45 - 382.55 0.6762 times
Mon 16 March 2026 374.07 (3.54%) 369.10 366.25 - 380.96 0.5942 times
Fri 13 March 2026 361.28 (-4.22%) 383.44 351.20 - 383.44 1.9453 times
Thu 12 March 2026 377.21 (-7.56%) 401.14 377.08 - 402.07 1.9546 times
Wed 11 March 2026 408.06 (1.49%) 396.02 390.00 - 408.78 0.2649 times
Tue 10 March 2026 402.05 (1.58%) 395.00 395.00 - 408.40 0.8264 times
Mon 09 March 2026 395.80 (2.24%) 385.84 375.50 - 396.48 1.1397 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 384.93 and 417.56

Weekly Target 1358.32
Weekly Target 2378.9
Weekly Target 3390.95333333333
Weekly Target 4411.53
Weekly Target 5423.58

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 24 March 2026 399.47 (10.03%) 378.78 370.38 - 403.01 0.5393 times
Fri 20 March 2026 363.04 (0.49%) 369.10 360.33 - 383.50 0.4168 times
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.1702 times
Fri 06 March 2026 387.11 (-2.75%) 399.53 376.40 - 412.31 0.9247 times
Fri 27 February 2026 398.07 (2.14%) 385.87 378.53 - 403.81 0.8642 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.9469 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2299 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.1359 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.9256 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.8466 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.7157 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 344.78 and 405.89

Monthly Target 1326.55
Monthly Target 2363.01
Monthly Target 3387.66
Monthly Target 4424.12
Monthly Target 5448.77

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 24 March 2026 399.47 (0.35%) 399.53 351.20 - 412.31 0.5554 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9289 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 0.9854 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.0988 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7367 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1133 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1774 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.9926 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.0895 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3218 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.0034 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 341.82 and 469.97

Yearly Target 1237.16
Yearly Target 2318.32
Yearly Target 3365.31333333333
Yearly Target 4446.47
Yearly Target 5493.46

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 24 March 2026 399.47 (26.88%) 316.59 284.16 - 412.31 0.4171 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.0788 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4788 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0662 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8702 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8116 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2773 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.27

Munafa value: 115 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 391 and price is deviating by 15 points

Upper Bollinger band is at 420 and lower is at 362, while middle bands are at 376 and 405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.46 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 379.04
12 day DMA 383.4
20 day DMA 390.06
35 day DMA 380.46
50 day DMA 365.3
100 day DMA 343.45
150 day DMA 311.81
200 day DMA 299.89

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA382.34373.78374.07
12 day EMA382.94379.93381.16
20 day EMA382.54380.76381.56
35 day EMA374.32372.84372.82
50 day EMA364.09362.65362.22

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.04373.96371.58
12 day SMA383.4383.03386.27
20 day SMA390.06389.34390.16
35 day SMA380.46377.94376.36
50 day SMA365.3363.89362.85
100 day SMA343.45342.55342.01
150 day SMA311.81310.79309.97
200 day SMA299.89299.07298.37

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top