Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 294.38 and 335.13
| Intraday Target 1 | 285.41 |
| Intraday Target 2 | 303.34 |
| Intraday Target 3 | 326.16333333333 |
| Intraday Target 4 | 344.09 |
| Intraday Target 5 | 366.91 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.26 (-5.59%) | 345.00 | 308.24 - 348.99 | 1.7912 times | Wed 07 January 2026 | 340.28 (1.37%) | 339.11 | 335.50 - 343.78 | 0.8584 times | Tue 06 January 2026 | 335.67 (-1.43%) | 340.90 | 329.17 - 344.11 | 0.8563 times | Mon 05 January 2026 | 340.54 (0.65%) | 340.00 | 333.28 - 344.99 | 1.8674 times | Fri 02 January 2026 | 338.34 (7.46%) | 316.59 | 315.00 - 339.74 | 1.3457 times | Wed 31 December 2025 | 314.84 (-3.25%) | 319.64 | 314.59 - 321.42 | 0.8173 times | Mon 29 December 2025 | 325.43 (0.01%) | 335.00 | 323.55 - 335.00 | 0.4008 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 1.427 times | Fri 26 December 2025 | 334.35 (-0.02%) | 333.90 | 331.00 - 335.51 | 0.3611 times | Wed 24 December 2025 | 334.42 (0.31%) | 335.29 | 331.96 - 336.00 | 0.2747 times | Tue 23 December 2025 | 333.40 (0.29%) | 331.04 | 330.22 - 335.69 | 0.9243 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 294.38 and 335.13
| Weekly Target 1 | 285.41 |
| Weekly Target 2 | 303.34 |
| Weekly Target 3 | 326.16333333333 |
| Weekly Target 4 | 344.09 |
| Weekly Target 5 | 366.91 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.26 (-5.05%) | 340.00 | 308.24 - 348.99 | 1.0891 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5197 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.2892 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6433 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5729 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.7314 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1084 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7579 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2611 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.0269 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7036 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 314.75 and 355.5
| Monthly Target 1 | 285.41 |
| Monthly Target 2 | 303.34 |
| Monthly Target 3 | 326.16333333333 |
| Monthly Target 4 | 344.09 |
| Monthly Target 5 | 366.91 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.26 (2.04%) | 316.59 | 308.24 - 348.99 | 0.2727 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1196 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7507 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1344 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1996 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0114 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1101 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3468 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0224 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0325 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9627 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 314.75 and 355.5
| Yearly Target 1 | 285.41 |
| Yearly Target 2 | 303.34 |
| Yearly Target 3 | 326.16333333333 |
| Yearly Target 4 | 344.09 |
| Yearly Target 5 | 366.91 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.26 (2.04%) | 316.59 | 308.24 - 348.99 | 0.0477 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1954 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5618 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.126 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.919 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8572 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2929 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.47
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 309, while middle bands are at 318 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.09 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 335.22 |
| 12 day DMA | 331.36 |
| 20 day DMA | 326.74 |
| 35 day DMA | 321.19 |
| 50 day DMA | 321.22 |
| 100 day DMA | 284.24 |
| 150 day DMA | 277.46 |
| 200 day DMA | 257.11 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.97 | 335.83 | 333.6 |
| 12 day EMA | 329.72 | 331.26 | 329.62 |
| 20 day EMA | 327.01 | 327.61 | 326.28 |
| 35 day EMA | 323.46 | 323.59 | 322.61 |
| 50 day EMA | 319.63 | 319.56 | 318.71 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.22 | 333.93 | 330.96 |
| 12 day SMA | 331.36 | 331.86 | 330.3 |
| 20 day SMA | 326.74 | 325.7 | 324.1 |
| 35 day SMA | 321.19 | 321.5 | 321.22 |
| 50 day SMA | 321.22 | 321.16 | 320.64 |
| 100 day SMA | 284.24 | 283.53 | 282.7 |
| 150 day SMA | 277.46 | 276.88 | 276.18 |
| 200 day SMA | 257.11 | 256.45 | 255.66 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
