ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 281.42 and 292.38

Intraday Target 1273.03
Intraday Target 2278.84
Intraday Target 3283.98666666667
Intraday Target 4289.8
Intraday Target 5294.95

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-2.6%) 284.00 278.17 - 289.13 2.3056 times
Thu 22 October 2026 292.26 (-20.62%) 365.13 284.27 - 365.13 2.0544 times
Wed 21 October 2026 368.16 (-1.17%) 375.04 363.10 - 378.30 0.7481 times
Tue 20 October 2026 372.53 (-1.58%) 372.13 364.01 - 379.60 0.6911 times
Mon 19 October 2026 378.51 (0.38%) 381.30 373.37 - 385.40 0.749 times
Fri 16 October 2026 377.09 (-0.91%) 380.56 375.19 - 384.55 0.53 times
Thu 15 October 2026 380.56 (0.22%) 374.13 361.60 - 382.21 0.9187 times
Wed 14 October 2026 379.73 (-0.18%) 375.51 373.01 - 385.35 0.6962 times
Tue 13 October 2026 380.42 (0.84%) 376.00 373.29 - 380.97 0.5573 times
Mon 12 October 2026 377.25 (-2.22%) 383.93 377.20 - 386.71 0.7495 times
Fri 09 October 2026 385.81 (-0.33%) 384.09 382.85 - 392.00 0.6358 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 227.8 and 335.03

Weekly Target 1208.85
Weekly Target 2246.75
Weekly Target 3316.07666666667
Weekly Target 4353.98
Weekly Target 5423.31

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.5904 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.8383 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.8449 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.9698 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.9096 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.2212 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.4512 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.6999 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.7479 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.7267 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.5747 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 221.5 and 341.33

Monthly Target 1200.45
Monthly Target 2242.55
Monthly Target 3320.27666666667
Monthly Target 4362.38
Monthly Target 5440.11

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-26.79%) 386.13 278.17 - 398.00 0.9368 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.973 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9874 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9549 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2787 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7492 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9984 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9509 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0284 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1424 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.208 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 107.51 and 455.32

Yearly Target 148.46
Yearly Target 2166.56
Yearly Target 3396.27
Yearly Target 4514.37
Yearly Target 5744.08

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-9.59%) 316.59 278.17 - 625.98 1.291 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8102 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.2933 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.907 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7446 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7082 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2458 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.79

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 30 points

Upper Bollinger band is at 433 and lower is at 316, while middle bands are at 345 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.18 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 339.22
12 day DMA 363.67
20 day DMA 374.06
35 day DMA 394.94
50 day DMA 424.5
100 day DMA 494.19
150 day DMA 471.61
200 day DMA 444.22

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.16346.9374.21
12 day EMA354.17366.8380.35
20 day EMA371.01380.1389.34
35 day EMA400.04406.83413.58
50 day EMA425.62431.37437.05

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.22357.71375.37
12 day SMA363.67372.55381.17
20 day SMA374.06379.67385.1
35 day SMA394.94400.16404.98
50 day SMA424.5429.52434.25
100 day SMA494.19496.22498.16
150 day SMA471.61472.13472.7
200 day SMA444.22444.47444.72

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top