CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 281.42 and 292.38
| Intraday Target 1 | 273.03 |
| Intraday Target 2 | 278.84 |
| Intraday Target 3 | 283.98666666667 |
| Intraday Target 4 | 289.8 |
| Intraday Target 5 | 294.95 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.66 (-2.6%) | 284.00 | 278.17 - 289.13 | 2.3056 times | Thu 22 October 2026 | 292.26 (-20.62%) | 365.13 | 284.27 - 365.13 | 2.0544 times | Wed 21 October 2026 | 368.16 (-1.17%) | 375.04 | 363.10 - 378.30 | 0.7481 times | Tue 20 October 2026 | 372.53 (-1.58%) | 372.13 | 364.01 - 379.60 | 0.6911 times | Mon 19 October 2026 | 378.51 (0.38%) | 381.30 | 373.37 - 385.40 | 0.749 times | Fri 16 October 2026 | 377.09 (-0.91%) | 380.56 | 375.19 - 384.55 | 0.53 times | Thu 15 October 2026 | 380.56 (0.22%) | 374.13 | 361.60 - 382.21 | 0.9187 times | Wed 14 October 2026 | 379.73 (-0.18%) | 375.51 | 373.01 - 385.35 | 0.6962 times | Tue 13 October 2026 | 380.42 (0.84%) | 376.00 | 373.29 - 380.97 | 0.5573 times | Mon 12 October 2026 | 377.25 (-2.22%) | 383.93 | 377.20 - 386.71 | 0.7495 times | Fri 09 October 2026 | 385.81 (-0.33%) | 384.09 | 382.85 - 392.00 | 0.6358 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 227.8 and 335.03
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 316.07666666667 |
| Weekly Target 4 | 353.98 |
| Weekly Target 5 | 423.31 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.66 (-24.51%) | 381.30 | 278.17 - 385.40 | 1.5904 times | Fri 16 October 2026 | 377.09 (-2.26%) | 383.93 | 361.60 - 386.71 | 0.8383 times | Fri 09 October 2026 | 385.81 (-0.68%) | 387.57 | 379.18 - 398.00 | 0.8449 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 0.9698 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 0.9096 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.2212 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.4512 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.6999 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.7479 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.7267 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.5747 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 221.5 and 341.33
| Monthly Target 1 | 200.45 |
| Monthly Target 2 | 242.55 |
| Monthly Target 3 | 320.27666666667 |
| Monthly Target 4 | 362.38 |
| Monthly Target 5 | 440.11 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.66 (-26.79%) | 386.13 | 278.17 - 398.00 | 0.9368 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 0.973 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9874 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9549 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2787 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7492 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9984 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9509 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0284 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1424 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.208 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 107.51 and 455.32
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 166.56 |
| Yearly Target 3 | 396.27 |
| Yearly Target 4 | 514.37 |
| Yearly Target 5 | 744.08 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.66 (-9.59%) | 316.59 | 278.17 - 625.98 | 1.291 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8102 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.2933 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.907 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7446 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7082 times | Thu 31 December 2020 | 29.12 (0%) | 19.59 | 15.90 - 29.97 | 0.2458 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.79
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 30 points
Upper Bollinger band is at 433 and lower is at 316, while middle bands are at 345 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.18 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 339.22 |
| 12 day DMA | 363.67 |
| 20 day DMA | 374.06 |
| 35 day DMA | 394.94 |
| 50 day DMA | 424.5 |
| 100 day DMA | 494.19 |
| 150 day DMA | 471.61 |
| 200 day DMA | 444.22 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.16 | 346.9 | 374.21 |
| 12 day EMA | 354.17 | 366.8 | 380.35 |
| 20 day EMA | 371.01 | 380.1 | 389.34 |
| 35 day EMA | 400.04 | 406.83 | 413.58 |
| 50 day EMA | 425.62 | 431.37 | 437.05 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.22 | 357.71 | 375.37 |
| 12 day SMA | 363.67 | 372.55 | 381.17 |
| 20 day SMA | 374.06 | 379.67 | 385.1 |
| 35 day SMA | 394.94 | 400.16 | 404.98 |
| 50 day SMA | 424.5 | 429.52 | 434.25 |
| 100 day SMA | 494.19 | 496.22 | 498.16 |
| 150 day SMA | 471.61 | 472.13 | 472.7 |
| 200 day SMA | 444.22 | 444.47 | 444.72 |


