ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 493.4 and 521.99

Intraday Target 1487.87
Intraday Target 2498.92
Intraday Target 3516.46333333333
Intraday Target 4527.51
Intraday Target 5545.05

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Wed 19 August 2026 509.96 (-4.14%) 534.01 505.42 - 534.01 1.0154 times
Tue 18 August 2026 531.96 (-1.92%) 531.46 520.25 - 537.16 0.9634 times
Mon 17 August 2026 542.38 (-0.41%) 546.78 536.07 - 546.93 0.8579 times
Fri 14 August 2026 544.59 (1.67%) 527.54 526.81 - 545.06 0.785 times
Thu 13 August 2026 535.64 (1.32%) 534.94 520.62 - 545.00 0.5699 times
Wed 12 August 2026 528.64 (-1.66%) 550.00 528.44 - 551.64 1.1457 times
Tue 11 August 2026 537.57 (-4%) 564.96 537.06 - 568.93 1.1073 times
Mon 10 August 2026 559.98 (-1.87%) 574.44 559.67 - 575.30 0.9381 times
Fri 07 August 2026 570.66 (2.41%) 565.51 542.38 - 574.22 1.1804 times
Thu 06 August 2026 557.24 (-2.31%) 576.56 555.14 - 590.97 1.4369 times
Wed 05 August 2026 570.39 (0.05%) 574.88 570.16 - 588.37 1.0554 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 486.94 and 528.45

Weekly Target 1479.26
Weekly Target 2494.61
Weekly Target 3520.77
Weekly Target 4536.12
Weekly Target 5562.28

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Wed 19 August 2026 509.96 (-6.36%) 546.78 505.42 - 546.93 0.4105 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6578 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9277 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.6383 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.762 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8601 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6659 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.862 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.1866 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 1.0293 times
Fri 12 June 2026 561.49 (16.11%) 487.57 483.87 - 574.52 1.1385 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 464.02 and 550.47

Monthly Target 1448.7
Monthly Target 2479.33
Monthly Target 3535.15
Monthly Target 4565.78
Monthly Target 5621.6

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 19 August 2026 509.96 (-1.87%) 520.00 504.52 - 590.97 0.4618 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9938 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3307 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7797 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0391 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9896 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0702 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1889 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2572 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8889 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.3137 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 397.06 and 738.88

Yearly Target 1131.55
Yearly Target 2320.75
Yearly Target 3473.36666666667
Yearly Target 4662.57
Yearly Target 5815.19

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 19 August 2026 509.96 (61.97%) 316.59 284.16 - 625.98 1.0205 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8959 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3545 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.95 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7799 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7417 times
Thu 31 December 2020 29.12 (0%) 19.59 15.90 - 29.97 0.2574 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 27 points

Upper Bollinger band is at 604 and lower is at 497, while middle bands are at 524 and 577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.89 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 532.91
12 day DMA 546.6
20 day DMA 550.13
35 day DMA 564.02
50 day DMA 567.21
100 day DMA 500.74
150 day DMA 456.23
200 day DMA 422.53

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA529.37539.07542.62
12 day EMA540.01545.47547.92
20 day EMA546.76550.63552.59
35 day EMA552.14554.62555.95
50 day EMA557.37559.3560.42

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA532.91536.64537.76
12 day SMA546.6549.39548.36
20 day SMA550.13554.01556.86
35 day SMA564.02567.08569.22
50 day SMA567.21566.99566.02
100 day SMA500.74499.55498.3
150 day SMA456.23454.98453.63
200 day SMA422.53421.57420.48

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top