Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.03 and 6.37
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.2133333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.55 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (0.16%) | 6.20 | 6.05 - 6.39 | 1.4643 times | Wed 18 February 2026 | 6.19 (1.81%) | 6.09 | 6.09 - 6.37 | 1.404 times | Tue 17 February 2026 | 6.08 (-3.49%) | 6.30 | 6.08 - 6.33 | 1.4152 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.7243 times | Fri 13 February 2026 | 6.30 (1.29%) | 6.21 | 6.10 - 6.40 | 0.7243 times | Thu 12 February 2026 | 6.22 (-3.12%) | 6.42 | 6.07 - 6.43 | 0.6685 times | Wed 11 February 2026 | 6.42 (0%) | 6.45 | 6.33 - 6.52 | 0.854 times | Tue 10 February 2026 | 6.42 (4.39%) | 6.20 | 6.20 - 6.51 | 0.8406 times | Mon 09 February 2026 | 6.15 (-0.65%) | 6.15 | 6.14 - 6.33 | 0.5343 times | Fri 06 February 2026 | 6.19 (1.48%) | 6.09 | 5.93 - 6.24 | 1.3704 times | Thu 05 February 2026 | 6.10 (0.49%) | 6.07 | 6.02 - 6.25 | 1.0396 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.96 and 6.3
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (-1.59%) | 6.30 | 6.05 - 6.39 | 0.747 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1263 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6316 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.7958 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.94 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.3845 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.8656 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.4668 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.6453 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.3969 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3119 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.03 and 6.69
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (1.97%) | 5.98 | 5.86 - 6.52 | 1.0242 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7827 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8851 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5977 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8876 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7451 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7465 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0485 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5546 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.728 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.671 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.77 and 7.17
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (13.35%) | 5.51 | 5.34 - 6.74 | 0.3819 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.3443 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.3743 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8876 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.263 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.503 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2459 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.21 | 6.22 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.16 | 6.16 | 6.16 |
| 35 day EMA | 6.05 | 6.04 | 6.03 |
| 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.22 | 6.26 |
| 12 day SMA | 6.22 | 6.21 | 6.19 |
| 20 day SMA | 6.19 | 6.19 | 6.2 |
| 35 day SMA | 6.09 | 6.06 | 6.04 |
| 50 day SMA | 5.94 | 5.92 | 5.91 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
