NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 7.85 and 8.21
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9266666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.29 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.98 (4.31%) | 7.72 | 7.72 - 8.08 | 0.239 times |
| Fri 21 March 2025 | 7.65 (-3.41%) | 7.82 | 7.65 - 7.85 | 1.1373 times |
| Thu 20 March 2025 | 7.92 (-1.12%) | 8.01 | 7.86 - 8.04 | 0.268 times |
| Wed 19 March 2025 | 8.01 (1.01%) | 7.91 | 7.91 - 8.03 | 0.3115 times |
| Tue 18 March 2025 | 7.93 (-0.25%) | 7.86 | 7.63 - 8.18 | 0.6121 times |
| Mon 17 March 2025 | 7.95 (1.66%) | 7.87 | 7.82 - 8.21 | 1.4488 times |
| Fri 14 March 2025 | 7.82 (5.53%) | 7.50 | 7.38 - 7.90 | 0.7352 times |
| Thu 13 March 2025 | 7.41 (0.27%) | 7.46 | 7.16 - 7.46 | 1.1119 times |
| Wed 12 March 2025 | 7.39 (8.52%) | 6.98 | 6.75 - 7.46 | 2.3578 times |
| Tue 11 March 2025 | 6.81 (-2.85%) | 6.91 | 6.28 - 6.91 | 1.7783 times |
| Mon 10 March 2025 | 7.01 (-4.1%) | 7.24 | 6.90 - 7.47 | 1.4488 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.85 and 8.21
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.98 (4.31%) | 7.72 | 7.72 - 8.08 | 0.0551 times |
| Fri 21 March 2025 | 7.65 (-2.17%) | 7.87 | 7.63 - 8.21 | 0.8713 times |
| Fri 14 March 2025 | 7.82 (6.98%) | 7.24 | 6.28 - 7.90 | 1.7142 times |
| Fri 07 March 2025 | 7.31 (6.4%) | 6.91 | 6.58 - 7.79 | 1.1684 times |
| Fri 28 February 2025 | 6.87 (-1.01%) | 6.95 | 6.67 - 7.24 | 0.9264 times |
| Fri 21 February 2025 | 6.94 (-5.06%) | 7.11 | 6.92 - 7.37 | 0.5505 times |
| Wed 19 February 2025 | 7.31 (1.25%) | 7.14 | 6.99 - 7.37 | 0.4661 times |
| Fri 14 February 2025 | 7.22 (2.12%) | 7.15 | 6.82 - 7.34 | 0.8546 times |
| Fri 07 February 2025 | 7.07 (-8.18%) | 7.50 | 6.81 - 7.63 | 1.1854 times |
| Fri 31 January 2025 | 7.70 (-5.29%) | 8.00 | 7.68 - 8.34 | 2.2079 times |
| Fri 24 January 2025 | 8.13 (10.01%) | 7.48 | 7.48 - 8.46 | 1.0877 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.13 and 9.06
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.98 (16.16%) | 6.91 | 6.28 - 8.21 | 0.692 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7236 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0749 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0022 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8443 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.7965 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.0241 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.3835 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.3088 times |
| Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.1501 times |
| Fri 31 May 2024 | 7.35 (-10.48%) | 8.16 | 6.28 - 8.93 | 1.8448 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 7.13 and 9.31
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.98 (2.7%) | 7.83 | 6.28 - 8.46 | 0.2916 times |
| Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.4983 times |
| Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.9583 times |
| Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.3635 times |
| Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.6227 times |
| Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2655 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.93
Munafa value: 100 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.78 | 7.84 |
| 12 day EMA | 7.63 | 7.57 | 7.56 |
| 20 day EMA | 7.5 | 7.45 | 7.43 |
| 35 day EMA | 7.44 | 7.41 | 7.4 |
| 50 day EMA | 7.45 | 7.43 | 7.42 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.89 | 7.93 |
| 12 day SMA | 7.6 | 7.51 | 7.43 |
| 20 day SMA | 7.29 | 7.25 | 7.21 |
| 35 day SMA | 7.23 | 7.2 | 7.2 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
