Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.52 and 6.04
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.45 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.84 (-0.68%) | 5.92 | 5.71 - 6.23 | 2.0525 times | Tue 10 March 2026 | 5.88 (-3.92%) | 5.80 | 5.77 - 6.22 | 1.6281 times | Mon 09 March 2026 | 6.12 (0.99%) | 5.95 | 5.80 - 6.12 | 0.7905 times | Fri 06 March 2026 | 6.06 (2.02%) | 5.77 | 5.77 - 6.12 | 0.857 times | Thu 05 March 2026 | 5.94 (-6.16%) | 6.30 | 5.91 - 6.30 | 0.5605 times | Wed 04 March 2026 | 6.33 (2.93%) | 6.16 | 6.06 - 6.35 | 0.3855 times | Tue 03 March 2026 | 6.15 (-0.49%) | 6.18 | 5.91 - 6.29 | 0.9347 times | Mon 02 March 2026 | 6.18 (0%) | 6.13 | 6.13 - 6.30 | 0.9412 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.11 | 6.09 - 6.32 | 1.1275 times | Thu 26 February 2026 | 6.15 (-4.35%) | 6.48 | 6.12 - 6.50 | 0.7225 times | Wed 25 February 2026 | 6.43 (3.04%) | 6.34 | 6.08 - 6.43 | 1.3138 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.52 and 6.04
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.84 (-3.63%) | 5.95 | 5.71 - 6.23 | 1.0914 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.8981 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.3061 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.8787 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1281 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6406 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.8214 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.9534 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.3899 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.8922 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.502 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.46 and 6.1
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.84 (-5.5%) | 6.13 | 5.71 - 6.35 | 0.5899 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4159 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7279 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8578 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5794 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8603 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7222 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7236 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0163 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5068 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7056 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.59 and 6.99
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.84 (6.76%) | 5.51 | 5.34 - 6.74 | 0.5137 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.3175 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.3469 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8699 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.2378 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.4731 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.241 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6.11 |
| 12 day EMA | 6.07 | 6.11 | 6.15 |
| 20 day EMA | 6.1 | 6.13 | 6.16 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.07 | 6.12 |
| 12 day SMA | 6.13 | 6.13 | 6.16 |
| 20 day SMA | 6.15 | 6.17 | 6.2 |
| 35 day SMA | 6.16 | 6.17 | 6.18 |
| 50 day SMA | 6.08 | 6.07 | 6.06 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
