Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.8 and 7.09
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.03 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.32 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (-1.27%) | 7.13 | 6.91 - 7.20 | 0.7314 times | Thu 01 October 2026 | 7.07 (1.58%) | 6.93 | 6.86 - 7.07 | 0.9588 times | Wed 30 September 2026 | 6.96 (-1.56%) | 7.00 | 6.96 - 7.13 | 0.8236 times | Tue 29 September 2026 | 7.07 (1%) | 6.99 | 6.94 - 7.08 | 0.7314 times | Mon 28 September 2026 | 7.00 (-0.28%) | 6.96 | 6.94 - 7.10 | 1.1186 times | Fri 25 September 2026 | 7.02 (-0.28%) | 6.92 | 6.92 - 7.07 | 0.8113 times | Thu 24 September 2026 | 7.04 (1.44%) | 6.95 | 6.95 - 7.10 | 0.9342 times | Wed 23 September 2026 | 6.94 (-1.84%) | 6.99 | 6.79 - 6.99 | 1.1063 times | Tue 22 September 2026 | 7.07 (3.51%) | 6.87 | 6.86 - 7.09 | 1.4444 times | Mon 21 September 2026 | 6.83 (-0.44%) | 6.84 | 6.50 - 6.92 | 1.3399 times | Fri 18 September 2026 | 6.86 (-2.42%) | 7.03 | 6.54 - 7.15 | 3.1653 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.92 and 7.26
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.4175 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.5392 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 0.8067 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.6145 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.8437 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4523 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8561 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.4869 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.2659 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7173 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.2682 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.92 and 7.26
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (0.29%) | 6.93 | 6.86 - 7.20 | 0.0282 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.6883 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.9014 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6857 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3242 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0271 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5311 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0996 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2042 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5101 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6454 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 6.16 and 9.42
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (27.61%) | 5.51 | 5.34 - 8.60 | 1.4024 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.1347 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.182 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7469 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.0376 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.2816 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2147 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7 |
| 12 day EMA | 6.99 | 6.99 | 6.97 |
| 20 day EMA | 6.92 | 6.91 | 6.89 |
| 35 day EMA | 6.74 | 6.73 | 6.71 |
| 50 day EMA | 6.56 | 6.54 | 6.52 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 7.02 |
| 12 day SMA | 6.99 | 6.99 | 6.98 |
| 20 day SMA | 6.95 | 6.95 | 6.93 |
| 35 day SMA | 6.79 | 6.78 | 6.77 |
| 50 day SMA | 6.58 | 6.56 | 6.53 |
| 100 day SMA | 6.41 | 6.4 | 6.39 |
| 150 day SMA | 6.23 | 6.23 | 6.22 |
| 200 day SMA | 6.17 | 6.17 | 6.16 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
