Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.27 and 6.15
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.81 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.91 (-5.59%) | 6.25 | 5.50 - 6.38 | 2.1328 times | Thu 15 January 2026 | 6.26 (-0.16%) | 6.21 | 6.16 - 6.39 | 0.8855 times | Wed 14 January 2026 | 6.27 (1.62%) | 6.10 | 6.00 - 6.34 | 0.3591 times | Tue 13 January 2026 | 6.17 (0.33%) | 6.10 | 6.10 - 6.36 | 0.369 times | Mon 12 January 2026 | 6.15 (-6.25%) | 6.43 | 6.12 - 6.50 | 0.5598 times | Fri 09 January 2026 | 6.56 (14.09%) | 5.71 | 5.62 - 6.74 | 3.4728 times | Thu 08 January 2026 | 5.75 (3.6%) | 5.52 | 5.52 - 5.75 | 0.764 times | Wed 07 January 2026 | 5.55 (-0.89%) | 5.63 | 5.51 - 5.72 | 0.4248 times | Tue 06 January 2026 | 5.60 (2.75%) | 5.35 | 5.34 - 5.67 | 0.6156 times | Mon 05 January 2026 | 5.45 (-0.18%) | 5.50 | 5.40 - 5.58 | 0.4167 times | Fri 02 January 2026 | 5.46 (-0.18%) | 5.51 | 5.35 - 5.51 | 0.2043 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.21 and 6.21
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 2.2514 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.977 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.7787 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.479 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3764 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.7571 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.6634 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.4945 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.4738 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 0.7486 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.5082 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.63 and 7.03
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.91 (8.04%) | 5.51 | 5.34 - 6.74 | 1.4852 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9583 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6472 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9611 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8067 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.8083 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1353 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6832 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7882 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.7265 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.6729 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.63 and 7.03
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.91 (8.04%) | 5.51 | 5.34 - 6.74 | 0.192 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.3829 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.4137 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.9131 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.2992 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.5462 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.253 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nl Industries NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.17 | 6.13 |
| 12 day EMA | 5.95 | 5.96 | 5.91 |
| 20 day EMA | 5.85 | 5.84 | 5.8 |
| 35 day EMA | 5.76 | 5.75 | 5.72 |
| 50 day EMA | 5.71 | 5.7 | 5.68 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.28 | 6.18 |
| 12 day SMA | 5.88 | 5.84 | 5.76 |
| 20 day SMA | 5.75 | 5.74 | 5.71 |
| 35 day SMA | 5.68 | 5.67 | 5.65 |
| 50 day SMA | 5.65 | 5.64 | 5.64 |
| 100 day SMA | 5.88 | 5.89 | 5.89 |
| 150 day SMA | 6.08 | 6.08 | 6.09 |
| 200 day SMA | 6.51 | 6.52 | 6.52 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
