Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.79 and 7.1
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.34 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-0.14%) | 7.10 | 6.88 - 7.19 | 0.5338 times | Thu 10 September 2026 | 7.02 (4%) | 6.64 | 6.64 - 7.02 | 1.8858 times | Wed 09 September 2026 | 6.75 (2.58%) | 6.60 | 6.60 - 6.79 | 1.8611 times | Tue 08 September 2026 | 6.58 (-3.09%) | 6.73 | 6.49 - 6.79 | 1.3788 times | Fri 04 September 2026 | 6.79 (-2.02%) | 6.85 | 6.55 - 6.90 | 0.5565 times | Thu 03 September 2026 | 6.93 (2.67%) | 6.81 | 6.76 - 6.93 | 0.2988 times | Wed 02 September 2026 | 6.75 (0.45%) | 6.73 | 6.72 - 6.96 | 0.777 times | Tue 01 September 2026 | 6.72 (0.75%) | 6.70 | 6.62 - 6.84 | 0.9378 times | Mon 31 August 2026 | 6.67 (-0.89%) | 6.72 | 6.62 - 6.77 | 0.3875 times | Fri 28 August 2026 | 6.73 (3.06%) | 6.50 | 6.50 - 6.89 | 1.3829 times | Thu 27 August 2026 | 6.53 (-0.91%) | 6.61 | 6.51 - 6.61 | 0.204 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.75 and 7.45
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.4862 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.7766 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.3368 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.788 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.3687 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.1652 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.6603 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.1674 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.65 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.6007 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.2518 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.75 and 7.45
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (5.1%) | 6.70 | 6.49 - 7.19 | 0.3958 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8719 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6632 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2809 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9608 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5138 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0636 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1648 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4607 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6243 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4898 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 6.18 and 9.44
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.9833333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (28.15%) | 5.51 | 5.34 - 8.60 | 1.3677 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.1418 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.1894 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7515 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.0441 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.2896 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.216 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.72 |
| 12 day EMA | 6.76 | 6.72 | 6.66 |
| 20 day EMA | 6.65 | 6.61 | 6.57 |
| 35 day EMA | 6.47 | 6.44 | 6.41 |
| 50 day EMA | 6.29 | 6.26 | 6.23 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.76 |
| 12 day SMA | 6.76 | 6.72 | 6.67 |
| 20 day SMA | 6.64 | 6.61 | 6.6 |
| 35 day SMA | 6.4 | 6.37 | 6.33 |
| 50 day SMA | 6.27 | 6.25 | 6.23 |
| 100 day SMA | 6.25 | 6.24 | 6.22 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 6.06 | 6.05 | 6.05 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
