Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.59 and 5.85
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.06 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (-3.2%) | 5.96 | 5.70 - 5.96 | 0.5182 times | Thu 30 July 2026 | 5.93 (0.34%) | 5.86 | 5.86 - 6.00 | 0.4471 times | Wed 29 July 2026 | 5.91 (-0.67%) | 5.97 | 5.64 - 5.97 | 0.9535 times | Tue 28 July 2026 | 5.95 (2.94%) | 5.78 | 5.75 - 6.00 | 0.9802 times | Mon 27 July 2026 | 5.78 (-0.52%) | 5.85 | 5.70 - 5.87 | 0.7137 times | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.61 times | Thu 23 July 2026 | 5.79 (2.66%) | 5.64 | 5.64 - 5.84 | 1.0394 times | Wed 22 July 2026 | 5.64 (-2.93%) | 5.86 | 5.59 - 5.86 | 2.7391 times | Tue 21 July 2026 | 5.81 (1.4%) | 5.70 | 5.70 - 5.81 | 0.5863 times | Mon 20 July 2026 | 5.73 (-2.88%) | 5.94 | 5.71 - 5.94 | 1.4125 times | Fri 17 July 2026 | 5.90 (-1.99%) | 5.98 | 5.86 - 6.15 | 1.0423 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.51 and 5.87
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.4401 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 0.7781 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.4332 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.4004 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.8344 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.1334 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.6919 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.659 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.7044 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.9251 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.1352 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.29 and 6.05
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6693 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2927 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9788 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5185 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0733 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1755 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4741 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.63 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4943 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.6935 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6161 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.54 and 8.8
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (4.94%) | 5.51 | 5.34 - 8.60 | 1.2148 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.1728 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2216 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7719 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.0724 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3245 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2219 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.88 | 5.86 |
| 12 day EMA | 5.87 | 5.89 | 5.88 |
| 20 day EMA | 5.9 | 5.92 | 5.92 |
| 35 day EMA | 6.02 | 6.04 | 6.05 |
| 50 day EMA | 6.17 | 6.19 | 6.2 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.88 | 5.85 |
| 12 day SMA | 5.83 | 5.86 | 5.86 |
| 20 day SMA | 5.91 | 5.94 | 5.94 |
| 35 day SMA | 5.95 | 5.96 | 5.96 |
| 50 day SMA | 6.14 | 6.16 | 6.19 |
| 100 day SMA | 6.04 | 6.05 | 6.05 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
