Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.74 and 5.85
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8233333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.93 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.3459 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 0.6974 times | Mon 30 March 2026 | 5.81 (0.69%) | 5.78 | 5.75 - 5.90 | 1.1761 times | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 0.9741 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.5497 times | Wed 25 March 2026 | 5.81 (0.69%) | 5.84 | 5.76 - 5.89 | 0.9354 times | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 1.2979 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 1.3394 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 0.9864 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.6978 times | Tue 17 March 2026 | 5.71 (-1.55%) | 5.87 | 5.71 - 5.91 | 1.2674 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.78 and 5.96
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.80 (0.52%) | 5.78 | 5.75 - 5.93 | 0.3498 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 0.9608 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6209 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.8121 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9904 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4405 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9691 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1413 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.7065 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.0088 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0515 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.74 and 5.85
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.016 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3711 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.543 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.883 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9349 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6314 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9376 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.787 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7886 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1075 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6421 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.57 and 6.97
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.80 (6.03%) | 5.51 | 5.34 - 6.74 | 0.5996 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.3001 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.3291 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8584 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.2214 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.4536 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2378 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.8 |
| 12 day EMA | 5.83 | 5.83 | 5.83 |
| 20 day EMA | 5.87 | 5.88 | 5.88 |
| 35 day EMA | 5.94 | 5.95 | 5.96 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.82 |
| 12 day SMA | 5.76 | 5.77 | 5.78 |
| 20 day SMA | 5.86 | 5.88 | 5.89 |
| 35 day SMA | 6.01 | 6.03 | 6.04 |
| 50 day SMA | 6.06 | 6.06 | 6.07 |
| 100 day SMA | 5.85 | 5.86 | 5.85 |
| 150 day SMA | 5.94 | 5.94 | 5.95 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
