Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.87 and 6.02
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.04 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.94 (3.3%) | 5.79 | 5.79 - 5.94 | 0.9759 times | Tue 21 April 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.79 | 0.9759 times | Mon 20 April 2026 | 5.75 (-1.71%) | 5.79 | 5.73 - 5.82 | 1.261 times | Fri 17 April 2026 | 5.85 (0.52%) | 5.86 | 5.80 - 5.90 | 0.837 times | Thu 16 April 2026 | 5.82 (0%) | 5.81 | 5.76 - 5.82 | 0.4605 times | Wed 15 April 2026 | 5.82 (-0.85%) | 5.84 | 5.77 - 5.85 | 0.731 times | Tue 14 April 2026 | 5.87 (-0.51%) | 5.91 | 5.78 - 5.94 | 1.2792 times | Mon 13 April 2026 | 5.90 (1.55%) | 5.76 | 5.75 - 5.94 | 0.53 times | Fri 10 April 2026 | 5.81 (-1.69%) | 5.86 | 5.72 - 5.86 | 1.4949 times | Thu 09 April 2026 | 5.91 (0.68%) | 5.78 | 5.68 - 5.93 | 1.4547 times | Wed 08 April 2026 | 5.87 (4.45%) | 5.75 | 5.68 - 5.87 | 1.0928 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.83 and 6.05
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.94 (1.54%) | 5.79 | 5.72 - 5.94 | 0.4399 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.5255 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.7922 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4469 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1025 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.7124 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.0793 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.1365 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.6529 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.112 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1621 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.76 and 6.12
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.94 (1.89%) | 5.88 | 5.58 - 5.94 | 0.4554 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3107 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4751 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8002 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8937 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6036 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8963 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7524 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7538 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0588 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5698 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.64 and 7.04
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.94 (8.59%) | 5.51 | 5.34 - 6.74 | 0.6516 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.2895 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.3183 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8514 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.2115 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.4418 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2359 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.79 | 5.81 |
| 12 day EMA | 5.83 | 5.81 | 5.82 |
| 20 day EMA | 5.83 | 5.82 | 5.83 |
| 35 day EMA | 5.9 | 5.9 | 5.91 |
| 50 day EMA | 5.95 | 5.95 | 5.96 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.8 | 5.82 |
| 12 day SMA | 5.83 | 5.8 | 5.8 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.85 | 5.85 | 5.87 |
| 50 day SMA | 5.96 | 5.97 | 5.97 |
| 100 day SMA | 5.89 | 5.89 | 5.88 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
