Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.37 and 6.01
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.54 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.69 (-6.26%) | 6.02 | 5.68 - 6.32 | 1.3681 times | Fri 29 May 2026 | 6.07 (-17.53%) | 7.30 | 5.89 - 7.31 | 2.2469 times | Thu 28 May 2026 | 7.36 (-13.62%) | 8.43 | 7.30 - 8.47 | 0.7929 times | Wed 27 May 2026 | 8.52 (10.36%) | 7.86 | 7.72 - 8.60 | 1.5782 times | Tue 26 May 2026 | 7.72 (9.5%) | 7.11 | 7.11 - 8.14 | 1.6005 times | Fri 22 May 2026 | 7.05 (1.44%) | 6.95 | 6.95 - 7.25 | 0.3566 times | Thu 21 May 2026 | 6.95 (-4.27%) | 7.41 | 6.82 - 7.67 | 0.8896 times | Wed 20 May 2026 | 7.26 (1.54%) | 7.16 | 7.15 - 7.41 | 0.2983 times | Tue 19 May 2026 | 7.15 (0.56%) | 7.09 | 6.80 - 7.37 | 0.4264 times | Mon 18 May 2026 | 7.11 (-6.57%) | 7.48 | 7.08 - 7.52 | 0.4425 times | Fri 15 May 2026 | 7.61 (14.09%) | 6.63 | 6.60 - 8.60 | 2.717 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.37 and 6.01
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.69 (-6.26%) | 6.02 | 5.68 - 6.32 | 0.6505 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.9568 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.1475 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.3581 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.6797 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.419 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.5028 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.3829 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.5772 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.3256 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 0.8033 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.37 and 6.01
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.69 (-6.26%) | 6.02 | 5.68 - 6.32 | 0.202 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.2403 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.587 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.2152 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3309 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.669 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7133 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5596 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7851 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6975 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6886 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.52 and 8.78
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.69 (4.02%) | 5.51 | 5.34 - 8.60 | 0.9874 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.2189 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2697 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8022 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.1146 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3766 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2306 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 7.07 | 7.57 |
| 12 day EMA | 6.8 | 7 | 7.17 |
| 20 day EMA | 6.68 | 6.78 | 6.85 |
| 35 day EMA | 6.45 | 6.49 | 6.52 |
| 50 day EMA | 6.21 | 6.23 | 6.24 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.34 | 7.52 |
| 12 day SMA | 7.1 | 7.11 | 7.09 |
| 20 day SMA | 6.62 | 6.64 | 6.64 |
| 35 day SMA | 6.31 | 6.31 | 6.31 |
| 50 day SMA | 6.15 | 6.15 | 6.14 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
