Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.29 and 5.54
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.74 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.44 (-3.03%) | 5.62 | 5.39 - 5.64 | 0.7285 times | Thu 04 December 2025 | 5.61 (0.54%) | 5.58 | 5.52 - 5.74 | 0.6498 times | Wed 03 December 2025 | 5.58 (2.39%) | 5.43 | 5.29 - 5.64 | 1.9743 times | Tue 02 December 2025 | 5.45 (-0.73%) | 5.54 | 5.44 - 5.63 | 0.5505 times | Mon 01 December 2025 | 5.49 (-2.83%) | 5.51 | 5.46 - 5.65 | 0.447 times | Fri 28 November 2025 | 5.65 (-1.57%) | 5.58 | 5.56 - 5.72 | 0.2815 times | Wed 26 November 2025 | 5.74 (5.51%) | 5.41 | 5.39 - 5.75 | 1.7384 times | Tue 25 November 2025 | 5.44 (-0.37%) | 5.51 | 5.38 - 5.54 | 0.7947 times | Mon 24 November 2025 | 5.46 (-1.62%) | 5.57 | 5.29 - 5.62 | 1.3535 times | Fri 21 November 2025 | 5.55 (3.93%) | 5.32 | 5.04 - 5.61 | 1.4818 times | Thu 20 November 2025 | 5.34 (-0.74%) | 5.44 | 5.26 - 5.45 | 1.3204 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.14 and 5.59
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8167 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.7825 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.2363 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.8393 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.9815 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3147 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.4337 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.4974 times | Fri 17 October 2025 | 5.76 (-2.7%) | 6.01 | 5.70 - 6.11 | 1.8005 times | Tue 07 October 2025 | 5.92 (-3.58%) | 6.16 | 5.91 - 6.27 | 0.2973 times | Fri 03 October 2025 | 6.14 (0.49%) | 6.19 | 6.02 - 6.29 | 0.5639 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.14 and 5.59
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.1645 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7735 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.1486 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9642 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.966 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3568 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 2.0117 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.942 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8683 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.8043 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7145 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 3.13 and 7.36
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.44 (-29.99%) | 7.83 | 5.04 - 9.27 | 1.1431 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2656 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8175 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.1631 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3842 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2265 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.47
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.54 |
| 12 day EMA | 5.54 | 5.56 | 5.55 |
| 20 day EMA | 5.57 | 5.58 | 5.58 |
| 35 day EMA | 5.68 | 5.69 | 5.69 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.58 |
| 12 day SMA | 5.51 | 5.5 | 5.46 |
| 20 day SMA | 5.53 | 5.55 | 5.57 |
| 35 day SMA | 5.68 | 5.69 | 5.71 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.06 | 6.07 | 6.09 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
