Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.88 and 6.13
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.33 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.00 (-1.15%) | 6.15 | 6.00 - 6.25 | 1.7419 times | Wed 17 June 2026 | 6.07 (1.68%) | 5.92 | 5.90 - 6.18 | 1.1318 times | Tue 16 June 2026 | 5.97 (-0.83%) | 6.03 | 5.84 - 6.04 | 0.9866 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.01 | 5.99 - 6.15 | 0.4899 times | Fri 12 June 2026 | 6.05 (-1.14%) | 6.08 | 6.01 - 6.19 | 0.6623 times | Thu 11 June 2026 | 6.12 (1.83%) | 6.05 | 6.01 - 6.18 | 0.6147 times | Wed 10 June 2026 | 6.01 (0.67%) | 6.06 | 5.95 - 6.11 | 0.8505 times | Tue 09 June 2026 | 5.97 (-0.5%) | 6.05 | 5.83 - 6.16 | 1.0819 times | Mon 08 June 2026 | 6.00 (-0.33%) | 6.09 | 6.00 - 6.16 | 0.9345 times | Fri 05 June 2026 | 6.02 (-0.66%) | 6.01 | 5.92 - 6.13 | 1.506 times | Thu 04 June 2026 | 6.06 (1.17%) | 5.92 | 5.89 - 6.11 | 0.7848 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.72 and 6.13
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.6063 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5775 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.4936 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.5633 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9948 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.0443 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.5892 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3632 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.4359 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.3319 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.5004 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.49 and 6.16
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.00 (-1.15%) | 6.02 | 5.65 - 6.32 | 0.8918 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0826 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5457 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1297 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2372 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5515 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6631 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5202 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7299 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6484 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6401 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.67 and 8.93
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.00 (9.69%) | 5.51 | 5.34 - 8.60 | 1.0748 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.2012 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2512 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7906 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.0984 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3566 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2273 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.04 | 6.02 |
| 12 day EMA | 6.11 | 6.13 | 6.14 |
| 20 day EMA | 6.19 | 6.21 | 6.23 |
| 35 day EMA | 6.18 | 6.19 | 6.2 |
| 50 day EMA | 6.14 | 6.15 | 6.15 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.05 | 6.03 |
| 12 day SMA | 6.02 | 6.02 | 5.98 |
| 20 day SMA | 6.38 | 6.44 | 6.49 |
| 35 day SMA | 6.36 | 6.36 | 6.36 |
| 50 day SMA | 6.21 | 6.21 | 6.2 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 6 | 6 | 6.01 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
