ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong intraday Stock price targets for ConcretePumping are 9.11 and 9.54

Intraday Target 18.75
Intraday Target 29.03
Intraday Target 39.1766666666667
Intraday Target 49.46
Intraday Target 59.61

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Fri 21 August 2026 9.32 (3.79%) 9.03 8.89 - 9.32 1.7613 times
Thu 20 August 2026 8.98 (-0.55%) 8.94 8.94 - 9.17 0.7798 times
Wed 19 August 2026 9.03 (-2.27%) 9.38 9.00 - 9.38 1.209 times
Tue 18 August 2026 9.24 (-3.75%) 9.56 9.15 - 9.57 0.7247 times
Mon 17 August 2026 9.60 (0%) 9.58 9.40 - 9.63 0.5898 times
Fri 14 August 2026 9.60 (1.8%) 9.43 9.38 - 9.61 1.216 times
Thu 13 August 2026 9.43 (-0.84%) 9.54 9.41 - 9.61 1.0225 times
Wed 12 August 2026 9.51 (1.93%) 9.40 9.34 - 9.55 0.7751 times
Tue 11 August 2026 9.33 (-0.64%) 9.44 9.26 - 9.55 0.8583 times
Mon 10 August 2026 9.39 (-3.69%) 9.68 9.35 - 9.74 1.0636 times
Fri 07 August 2026 9.75 (0.72%) 9.79 9.63 - 9.94 1.0436 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 8.74 and 9.48

Weekly Target 18.54
Weekly Target 28.93
Weekly Target 39.28
Weekly Target 49.67
Weekly Target 510.02

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Fri 21 August 2026 9.32 (-2.92%) 9.58 8.89 - 9.63 0.4677 times
Fri 14 August 2026 9.60 (-1.54%) 9.68 9.26 - 9.74 0.4558 times
Fri 07 August 2026 9.75 (0.21%) 9.76 9.47 - 9.98 0.7051 times
Fri 31 July 2026 9.73 (-7.6%) 10.61 9.41 - 10.74 0.9003 times
Fri 24 July 2026 10.53 (0%) 10.59 10.33 - 11.15 0.9024 times
Fri 17 July 2026 10.53 (-3.31%) 10.76 10.41 - 10.94 0.7739 times
Fri 10 July 2026 10.89 (-1.98%) 11.28 10.28 - 11.60 1.2378 times
Thu 02 July 2026 11.11 (-4.14%) 11.53 11.05 - 12.19 1.3144 times
Fri 26 June 2026 11.59 (6.23%) 10.91 10.71 - 11.80 2.0836 times
Thu 18 June 2026 10.91 (-1.89%) 11.11 10.54 - 11.27 1.1592 times
Fri 12 June 2026 11.12 (6.72%) 10.67 10.02 - 11.35 2.7862 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 8.56 and 9.65

Monthly Target 18.31
Monthly Target 28.81
Monthly Target 39.3966666666667
Monthly Target 49.9
Monthly Target 510.49

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Fri 21 August 2026 9.32 (-4.21%) 9.76 8.89 - 9.98 0.4648 times
Fri 31 July 2026 9.73 (-19.25%) 12.01 9.41 - 12.19 1.2507 times
Tue 30 June 2026 12.05 (54.09%) 7.82 7.51 - 12.15 3.3917 times
Fri 29 May 2026 7.82 (-1.26%) 7.93 7.06 - 8.13 0.7707 times
Thu 30 April 2026 7.92 (10.92%) 7.14 6.79 - 8.04 0.6618 times
Tue 31 March 2026 7.14 (5.93%) 6.70 6.49 - 7.34 0.9543 times
Fri 27 February 2026 6.74 (16.61%) 5.80 5.76 - 7.02 0.535 times
Fri 30 January 2026 5.78 (-13.86%) 6.76 5.56 - 7.72 0.8044 times
Wed 31 December 2025 6.71 (6.68%) 6.17 6.06 - 7.18 0.6074 times
Fri 28 November 2025 6.29 (-1.56%) 6.49 5.77 - 6.53 0.5594 times
Fri 31 October 2025 6.39 (-9.36%) 6.96 6.18 - 7.18 0.5131 times

 monthly chart ConcretePumping

Yearly price and charts ConcretePumping

Strong yearly Stock price targets for ConcretePumping BBCP are 7.44 and 14.07

Yearly Target 12.39
Yearly Target 25.86
Yearly Target 39.0233333333333
Yearly Target 412.49
Yearly Target 515.65

Yearly price and volumes Concrete Pumping

Date Closing Open Range Volume
Fri 21 August 2026 9.32 (38.9%) 6.76 5.56 - 12.19 1.1461 times
Wed 31 December 2025 6.71 (0.6%) 6.70 4.78 - 9.68 1.248 times
Tue 31 December 2024 6.67 (-18.66%) 8.14 5.07 - 8.48 0.9115 times
Fri 29 December 2023 8.20 (40.17%) 5.85 5.77 - 9.15 0.9044 times
Fri 30 December 2022 5.85 (-28.66%) 8.18 4.64 - 8.94 0.9017 times
Fri 31 December 2021 8.20 (114.1%) 3.89 3.75 - 9.70 1.6307 times
Thu 31 December 2020 3.83 (0%) 3.83 3.14 - 4.14 0.2577 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcretePumping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcretePumping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.41
20 day DMA 9.61
35 day DMA 10.1
50 day DMA 10.45
100 day DMA 9.15
150 day DMA 8.29
200 day DMA 7.87

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.29.31
12 day EMA9.429.449.52
20 day EMA9.649.679.74
35 day EMA9.959.9910.05
50 day EMA10.2910.3310.39

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.299.38
12 day SMA9.419.449.51
20 day SMA9.619.679.77
35 day SMA10.110.1510.23
50 day SMA10.4510.4810.51
100 day SMA9.159.139.11
150 day SMA8.298.288.27
200 day SMA7.877.857.84

Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top