Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.39 and 7.86
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.7433333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.21 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.74 (-1.02%) | 7.82 | 7.51 - 7.98 | 0.9194 times | Fri 29 May 2026 | 7.82 (-1.14%) | 7.90 | 7.69 - 7.91 | 0.5257 times | Thu 28 May 2026 | 7.91 (0.51%) | 7.88 | 7.73 - 8.12 | 1.5507 times | Wed 27 May 2026 | 7.87 (2.34%) | 7.70 | 7.61 - 7.96 | 0.497 times | Tue 26 May 2026 | 7.69 (1.05%) | 7.67 | 7.60 - 7.85 | 0.5001 times | Fri 22 May 2026 | 7.61 (2.28%) | 7.49 | 7.35 - 7.67 | 0.5909 times | Thu 21 May 2026 | 7.44 (2.2%) | 7.22 | 7.11 - 7.47 | 0.8115 times | Wed 20 May 2026 | 7.28 (0.41%) | 7.20 | 7.09 - 7.82 | 1.0364 times | Tue 19 May 2026 | 7.25 (-0.68%) | 7.21 | 7.11 - 7.30 | 1.2655 times | Mon 18 May 2026 | 7.30 (0.41%) | 7.26 | 7.26 - 7.41 | 2.3027 times | Fri 15 May 2026 | 7.27 (0%) | 7.18 | 7.06 - 7.35 | 0.8108 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.39 and 7.86
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.74 (-1.02%) | 7.82 | 7.51 - 7.98 | 0.2387 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.7979 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 1.5596 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 1.1815 times | Fri 08 May 2026 | 7.95 (-0.13%) | 7.93 | 7.80 - 8.13 | 0.8247 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.14 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.6689 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 1.0021 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.14 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.4467 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.6649 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.39 and 7.86
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.74 (-1.02%) | 7.82 | 7.51 - 7.98 | 0.0657 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 1.2638 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.0853 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5648 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8773 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3191 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.996 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9173 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8414 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0694 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8437 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.65 and 9.22
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.74 (15.35%) | 6.76 | 5.56 - 8.13 | 0.5393 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3774 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0059 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9982 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9952 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7997 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2844 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.73 |
| 12 day EMA | 7.66 | 7.65 | 7.62 |
| 20 day EMA | 7.63 | 7.62 | 7.6 |
| 35 day EMA | 7.55 | 7.54 | 7.52 |
| 50 day EMA | 7.49 | 7.48 | 7.47 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.78 | 7.7 |
| 12 day SMA | 7.54 | 7.5 | 7.46 |
| 20 day SMA | 7.64 | 7.65 | 7.66 |
| 35 day SMA | 7.67 | 7.67 | 7.66 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.05 | 7.04 | 7.03 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.91 | 6.9 | 6.9 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
