ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 9.23 and 9.62
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.69 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (0.21%) | 9.28 | 9.07 - 9.46 | 0.8667 times | Thu 22 October 2026 | 9.36 (0.97%) | 9.25 | 9.06 - 9.37 | 0.8345 times | Wed 21 October 2026 | 9.27 (1.09%) | 9.24 | 9.02 - 9.30 | 0.5614 times | Tue 20 October 2026 | 9.17 (1.55%) | 8.92 | 8.92 - 9.25 | 0.8536 times | Mon 19 October 2026 | 9.03 (-0.55%) | 9.08 | 8.90 - 9.12 | 0.9424 times | Fri 16 October 2026 | 9.08 (-0.44%) | 9.14 | 9.03 - 9.25 | 0.5179 times | Thu 15 October 2026 | 9.12 (-0.44%) | 9.16 | 8.88 - 9.23 | 1.6347 times | Wed 14 October 2026 | 9.16 (-2.97%) | 9.32 | 8.99 - 9.39 | 1.1925 times | Tue 13 October 2026 | 9.44 (1.18%) | 9.36 | 9.25 - 9.50 | 1.5025 times | Mon 12 October 2026 | 9.33 (-0.32%) | 9.35 | 9.31 - 9.51 | 1.0938 times | Fri 09 October 2026 | 9.36 (-0.64%) | 9.37 | 9.30 - 9.46 | 0.7641 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.14 and 9.7
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (3.3%) | 9.08 | 8.90 - 9.46 | 0.6585 times | Fri 16 October 2026 | 9.08 (-2.99%) | 9.35 | 8.88 - 9.51 | 0.964 times | Fri 09 October 2026 | 9.36 (-4.97%) | 9.77 | 9.30 - 10.10 | 0.6072 times | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.7034 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.7458 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.4817 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.1256 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 1.9341 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.3186 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4612 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4494 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.52 and 9.74
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (-3.2%) | 9.69 | 8.88 - 10.10 | 0.6227 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.3832 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.7761 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.0787 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 2.9254 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6647 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5708 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8231 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4614 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.6938 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5239 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.47 and 14.1
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.0433333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (39.79%) | 6.76 | 5.56 - 12.19 | 1.431 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.1873 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8671 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.8604 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8578 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5513 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2451 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.25 | 9.2 |
| 12 day EMA | 9.33 | 9.32 | 9.31 |
| 20 day EMA | 9.41 | 9.41 | 9.42 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.54 | 9.55 | 9.56 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.18 | 9.13 |
| 12 day SMA | 9.26 | 9.28 | 9.33 |
| 20 day SMA | 9.48 | 9.5 | 9.51 |
| 35 day SMA | 9.73 | 9.72 | 9.7 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 10.04 | 10.03 | 10.01 |
| 150 day SMA | 9.2 | 9.19 | 9.17 |
| 200 day SMA | 8.55 | 8.54 | 8.53 |


