Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.03 and 7.51
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.9 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.29 (-6.3%) | 7.73 | 7.25 - 7.73 | 1.7345 times | Mon 11 May 2026 | 7.78 (-2.14%) | 7.97 | 7.69 - 8.13 | 0.67 times | Fri 08 May 2026 | 7.95 (-1.12%) | 8.02 | 7.88 - 8.10 | 0.6028 times | Thu 07 May 2026 | 8.04 (-0.5%) | 8.06 | 7.94 - 8.13 | 0.9944 times | Wed 06 May 2026 | 8.08 (0.75%) | 8.11 | 7.92 - 8.11 | 0.8512 times | Tue 05 May 2026 | 8.02 (1.39%) | 7.93 | 7.91 - 8.10 | 0.931 times | Mon 04 May 2026 | 7.91 (-0.63%) | 7.93 | 7.80 - 8.11 | 0.9817 times | Fri 01 May 2026 | 7.96 (0.51%) | 7.93 | 7.70 - 8.00 | 1.2115 times | Thu 30 April 2026 | 7.92 (1.41%) | 7.78 | 7.78 - 8.04 | 0.9778 times | Wed 29 April 2026 | 7.81 (-0.64%) | 7.85 | 7.73 - 7.90 | 1.045 times | Tue 28 April 2026 | 7.86 (0.77%) | 7.80 | 7.67 - 7.90 | 1.8475 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.83 and 7.71
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.29 (-8.3%) | 7.97 | 7.25 - 8.13 | 0.4399 times | Fri 08 May 2026 | 7.95 (-0.13%) | 7.93 | 7.80 - 8.13 | 0.7978 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.1028 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.6471 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.9693 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.1028 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.3994 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.6105 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.6707 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.2599 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.7755 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.83 and 7.71
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.29 (-7.95%) | 7.93 | 7.25 - 8.13 | 0.4181 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.093 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.576 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8835 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3285 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0031 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9238 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8474 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.077 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8497 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9572 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.43 and 9
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.29 (8.64%) | 6.76 | 5.56 - 8.13 | 0.4647 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3933 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0175 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0097 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.0066 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.8205 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2877 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.91 | 7.98 |
| 12 day EMA | 7.78 | 7.87 | 7.89 |
| 20 day EMA | 7.73 | 7.78 | 7.78 |
| 35 day EMA | 7.53 | 7.54 | 7.53 |
| 50 day EMA | 7.34 | 7.34 | 7.32 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.97 | 8 |
| 12 day SMA | 7.87 | 7.91 | 7.9 |
| 20 day SMA | 7.77 | 7.79 | 7.78 |
| 35 day SMA | 7.53 | 7.53 | 7.5 |
| 50 day SMA | 7.34 | 7.33 | 7.31 |
| 100 day SMA | 6.98 | 6.98 | 6.97 |
| 150 day SMA | 6.81 | 6.81 | 6.8 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
