ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.54 and 6.78
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.83 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (1.07%) | 6.58 | 6.46 - 6.70 | 0.5645 times | Tue 10 February 2026 | 6.55 (1.87%) | 6.46 | 6.42 - 6.71 | 0.8998 times | Mon 09 February 2026 | 6.43 (-0.16%) | 6.44 | 6.29 - 6.52 | 1.359 times | Fri 06 February 2026 | 6.44 (3.37%) | 6.32 | 6.28 - 6.55 | 0.8476 times | Thu 05 February 2026 | 6.23 (0.97%) | 6.04 | 5.89 - 6.31 | 0.6594 times | Wed 04 February 2026 | 6.17 (0.33%) | 6.22 | 6.08 - 6.22 | 0.9331 times | Tue 03 February 2026 | 6.15 (1.82%) | 6.06 | 5.95 - 6.32 | 1.0965 times | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 1.2376 times | Fri 30 January 2026 | 5.78 (-0.17%) | 5.71 | 5.70 - 5.87 | 1.2735 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 1.129 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.9784 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.46 and 6.88
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (2.8%) | 6.44 | 6.29 - 6.71 | 0.6727 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1376 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.5217 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.365 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.5095 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8119 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5433 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.3921 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.0654 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 0.9808 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.12 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.19 and 7.14
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (14.53%) | 5.80 | 5.76 - 6.71 | 0.4667 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3674 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0325 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9509 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9192 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1085 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9231 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9852 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1723 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0742 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.9401 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 5.01 and 7.17
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.6333333333333 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-1.34%) | 6.76 | 5.56 - 7.72 | 0.1604 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.4616 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0623 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0762 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.057 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.8874 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2952 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.37 | 6.28 |
| 12 day EMA | 6.31 | 6.25 | 6.2 |
| 20 day EMA | 6.33 | 6.3 | 6.27 |
| 35 day EMA | 6.37 | 6.36 | 6.35 |
| 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.36 | 6.28 |
| 12 day SMA | 6.14 | 6.07 | 6.03 |
| 20 day SMA | 6.16 | 6.2 | 6.25 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.6 | 6.6 | 6.59 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.68 | 6.67 | 6.67 |


