Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.84 and 7.27
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.35 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-0.71%) | 6.88 | 6.66 - 7.09 | 1.1834 times | Fri 26 December 2025 | 7.06 (1.15%) | 7.02 | 6.97 - 7.11 | 0.7187 times | Wed 24 December 2025 | 6.98 (-0.14%) | 6.98 | 6.94 - 7.09 | 0.3304 times | Tue 23 December 2025 | 6.99 (-0.14%) | 6.92 | 6.85 - 7.04 | 0.5954 times | Mon 22 December 2025 | 7.00 (-0.28%) | 7.04 | 6.98 - 7.12 | 0.7273 times | Fri 19 December 2025 | 7.02 (-0.85%) | 7.10 | 6.94 - 7.16 | 1.7517 times | Thu 18 December 2025 | 7.08 (2.61%) | 7.02 | 6.94 - 7.09 | 0.9492 times | Wed 17 December 2025 | 6.90 (-2.13%) | 7.03 | 6.86 - 7.11 | 1.4694 times | Tue 16 December 2025 | 7.05 (0.86%) | 6.99 | 6.76 - 7.14 | 1.1982 times | Mon 15 December 2025 | 6.99 (0%) | 6.97 | 6.87 - 7.16 | 1.0762 times | Fri 12 December 2025 | 6.99 (0.43%) | 7.01 | 6.85 - 7.02 | 0.9776 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.84 and 7.27
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-0.71%) | 6.88 | 6.66 - 7.09 | 0.2566 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.5142 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.3973 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.2863 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.4689 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.2794 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.5825 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.1859 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7898 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2392 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.1345 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.54 and 7.64
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (11.45%) | 6.17 | 6.06 - 7.16 | 0.812 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.7978 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.7713 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9301 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.7745 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8266 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 0.9836 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9013 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6277 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.5752 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.3775 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 5.9 and 10.8
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (5.1%) | 6.70 | 4.78 - 9.68 | 1.2783 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9326 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9449 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.928 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6571 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2591 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.01 | 6.99 |
| 12 day EMA | 6.93 | 6.92 | 6.9 |
| 20 day EMA | 6.82 | 6.8 | 6.77 |
| 35 day EMA | 6.71 | 6.69 | 6.67 |
| 50 day EMA | 6.57 | 6.55 | 6.53 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7.01 |
| 12 day SMA | 7 | 6.99 | 6.94 |
| 20 day SMA | 6.81 | 6.78 | 6.74 |
| 35 day SMA | 6.51 | 6.49 | 6.47 |
| 50 day SMA | 6.5 | 6.49 | 6.49 |
| 100 day SMA | 6.76 | 6.76 | 6.75 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.57 | 6.56 | 6.56 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
