Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.58 and 7.73
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.61 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.76 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (1.33%) | 7.59 | 7.53 - 7.68 | 0.9349 times | Tue 21 April 2026 | 7.52 (-1.96%) | 7.68 | 7.50 - 7.71 | 0.6184 times | Mon 20 April 2026 | 7.67 (1.19%) | 7.58 | 7.58 - 7.72 | 0.963 times | Fri 17 April 2026 | 7.58 (2.43%) | 7.56 | 7.50 - 7.77 | 1.9768 times | Thu 16 April 2026 | 7.40 (-3.01%) | 7.58 | 7.38 - 7.58 | 1.2545 times | Wed 15 April 2026 | 7.63 (-0.65%) | 7.63 | 7.54 - 7.74 | 0.7814 times | Tue 14 April 2026 | 7.68 (-0.52%) | 7.72 | 7.63 - 7.74 | 0.8841 times | Mon 13 April 2026 | 7.72 (1.31%) | 7.60 | 7.52 - 7.75 | 0.7492 times | Fri 10 April 2026 | 7.62 (0.4%) | 7.58 | 7.50 - 7.64 | 0.8239 times | Thu 09 April 2026 | 7.59 (2.02%) | 7.39 | 7.35 - 7.60 | 1.0138 times | Wed 08 April 2026 | 7.44 (4.94%) | 7.28 | 7.25 - 7.47 | 1.8481 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.56 and 7.78
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (0.53%) | 7.58 | 7.50 - 7.72 | 0.4564 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 1.024 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.165 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.4784 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.7014 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7085 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.3309 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.8193 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.7935 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5226 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1201 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.21 and 8.19
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (6.72%) | 7.14 | 6.79 - 7.77 | 0.7526 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5226 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8851 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2835 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9692 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8925 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8628 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0405 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8664 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9248 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1004 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.59 and 8.8
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 6.9833333333333 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.62 (13.56%) | 6.76 | 5.56 - 7.77 | 0.3995 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.4105 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0251 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0386 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.0201 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.8214 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2848 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.57 | 7.59 |
| 12 day EMA | 7.51 | 7.49 | 7.48 |
| 20 day EMA | 7.38 | 7.36 | 7.34 |
| 35 day EMA | 7.19 | 7.16 | 7.14 |
| 50 day EMA | 7 | 6.97 | 6.95 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.59 |
| 12 day SMA | 7.55 | 7.5 | 7.46 |
| 20 day SMA | 7.33 | 7.3 | 7.28 |
| 35 day SMA | 7.15 | 7.12 | 7.11 |
| 50 day SMA | 7 | 6.98 | 6.95 |
| 100 day SMA | 6.79 | 6.78 | 6.76 |
| 150 day SMA | 6.74 | 6.73 | 6.73 |
| 200 day SMA | 6.79 | 6.78 | 6.78 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
