Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 10.71 and 11.03
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.28 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (-0.64%) | 11.15 | 10.83 - 11.15 | 0.3784 times | Wed 17 June 2026 | 10.98 (2.62%) | 10.66 | 10.54 - 11.27 | 0.4115 times | Tue 16 June 2026 | 10.70 (-1.38%) | 10.76 | 10.63 - 11.07 | 0.2175 times | Mon 15 June 2026 | 10.85 (-2.43%) | 11.11 | 10.80 - 11.25 | 0.3471 times | Fri 12 June 2026 | 11.12 (-0.18%) | 11.09 | 10.87 - 11.31 | 0.2963 times | Thu 11 June 2026 | 11.14 (4.21%) | 10.60 | 10.28 - 11.19 | 0.7273 times | Wed 10 June 2026 | 10.69 (-0.09%) | 10.76 | 10.26 - 10.76 | 0.5246 times | Tue 09 June 2026 | 10.70 (-0.93%) | 10.75 | 10.40 - 11.35 | 0.3827 times | Mon 08 June 2026 | 10.80 (3.65%) | 10.67 | 10.02 - 11.01 | 1.3246 times | Fri 05 June 2026 | 10.42 (30.74%) | 11.31 | 9.70 - 11.98 | 5.39 times | Thu 04 June 2026 | 7.97 (2.05%) | 7.85 | 7.76 - 8.01 | 0.1387 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.36 and 11.09
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.8734 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.0991 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.8492 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.3535 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.6909 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.5234 times | Fri 08 May 2026 | 7.95 (-0.13%) | 7.93 | 7.80 - 8.13 | 0.3653 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 0.505 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.2963 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.4439 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 0.505 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.21 and 13.68
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (39.51%) | 7.82 | 7.51 - 11.98 | 2.9901 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.8918 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7658 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.1042 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.619 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.9308 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.7028 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.6473 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5937 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7546 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.5953 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 8.24 and 14.66
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (62.59%) | 6.76 | 5.56 - 11.98 | 0.8589 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3093 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9562 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9488 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9459 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7107 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2703 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.34 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.81 | 10.73 |
| 12 day EMA | 10.28 | 10.17 | 10.02 |
| 20 day EMA | 9.7 | 9.57 | 9.42 |
| 35 day EMA | 9.07 | 8.96 | 8.84 |
| 50 day EMA | 8.48 | 8.38 | 8.27 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.96 | 10.9 |
| 12 day SMA | 10.34 | 10.08 | 9.81 |
| 20 day SMA | 9.3 | 9.12 | 8.93 |
| 35 day SMA | 8.59 | 8.5 | 8.41 |
| 50 day SMA | 8.31 | 8.24 | 8.17 |
| 100 day SMA | 7.49 | 7.44 | 7.39 |
| 150 day SMA | 7.19 | 7.16 | 7.13 |
| 200 day SMA | 7.11 | 7.09 | 7.07 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
