ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 5.9 and 6.28
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.36 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.04 (3.78%) | 5.87 | 5.76 - 6.14 | 2.0006 times |
| Mon 21 April 2025 | 5.82 (-5.83%) | 6.15 | 5.79 - 6.22 | 3.4693 times |
| Thu 17 April 2025 | 6.18 (0.82%) | 6.13 | 6.12 - 6.26 | 1.3063 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 1.6119 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 1.6119 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.67 and 6.13
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.04 (-2.27%) | 6.15 | 5.76 - 6.22 | 5.47 times |
| Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 1.3063 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 1.6119 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 1.6119 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.13 (6.42%) | 5.79 | 5.70 - 6.15 | 3.362 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.57 and 6.73
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.04 (10.62%) | 5.46 | 5.10 - 6.26 | 1.2376 times |
| Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.2438 times |
| Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1215 times |
| Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.1535 times |
| Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4198 times |
| Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.6821 times |
| Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4404 times |
| Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.6652 times |
| Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.0462 times |
| Wed 31 July 2024 | 6.67 (10.98%) | 6.06 | 5.58 - 7.13 | 0.9899 times |
| Fri 28 June 2024 | 6.01 (-16.18%) | 7.29 | 5.92 - 7.65 | 0.8906 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 2.96 and 7.86
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.04 (-9.45%) | 6.70 | 4.78 - 9.68 | 0.7414 times |
| Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0467 times |
| Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0503 times |
| Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.0316 times |
| Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.842 times |
| Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2881 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Tomorrow's movement Prediction of Concrete Pumping BBCP looks bullish. It has broken an important Moving average of 5.99 with high volumes
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.03 | 6.14 |
| 12 day EMA | 6.03 | 6.03 | 6.07 |
| 20 day EMA | 6 | 6 | 6.02 |
| 35 day EMA | 6.05 | 6.05 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.06 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.14 |
| 12 day SMA | 6.1 | 6.11 | 6.12 |
| 20 day SMA | 5.95 | 5.92 | 5.9 |
| 35 day SMA | 5.8 | 5.77 | 5.78 |
| 50 day SMA | 5.96 | 5.98 | 6 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 6.43 | 6.43 | 6.43 |
| 200 day SMA | 6.36 | 6.36 | 6.37 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
