Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 9.67 and 9.98
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.22 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.85 (-0.3%) | 10.01 | 9.79 - 10.10 | 0.9439 times | Thu 01 October 2026 | 9.88 (1.96%) | 9.69 | 9.62 - 9.94 | 0.8842 times | Wed 30 September 2026 | 9.69 (-0.1%) | 9.72 | 9.61 - 9.93 | 1.011 times | Tue 29 September 2026 | 9.70 (-2.02%) | 10.01 | 9.58 - 10.10 | 0.9498 times | Mon 28 September 2026 | 9.90 (1.33%) | 9.77 | 9.69 - 9.94 | 1.0648 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.63 | 9.53 - 9.79 | 0.703 times | Thu 24 September 2026 | 9.60 (-0.93%) | 9.68 | 9.53 - 9.74 | 0.8695 times | Wed 23 September 2026 | 9.69 (-3.29%) | 10.01 | 9.66 - 10.01 | 0.7111 times | Tue 22 September 2026 | 10.02 (0.8%) | 10.00 | 9.98 - 10.13 | 1.4222 times | Mon 21 September 2026 | 9.94 (1.84%) | 9.82 | 9.59 - 9.99 | 1.4406 times | Fri 18 September 2026 | 9.76 (-0.41%) | 9.67 | 9.64 - 9.82 | 2.2961 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.72 and 10.24
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.7175 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.7608 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.5115 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.1482 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 1.973 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.3452 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4705 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4585 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7092 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9056 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.9077 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.74 and 10.22
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.85 (1.65%) | 9.69 | 9.62 - 10.10 | 0.07 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.4647 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8219 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1423 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.0978 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7039 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6045 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8716 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4886 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7347 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5548 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.71 and 14.34
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.85 (46.8%) | 6.76 | 5.56 - 12.19 | 1.3669 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2009 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8771 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.8703 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8677 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5691 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2479 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.79 | 9.75 |
| 12 day EMA | 9.82 | 9.82 | 9.81 |
| 20 day EMA | 9.82 | 9.82 | 9.81 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.79 | 9.73 |
| 12 day SMA | 9.8 | 9.82 | 9.85 |
| 20 day SMA | 10 | 9.96 | 9.91 |
| 35 day SMA | 9.68 | 9.67 | 9.66 |
| 50 day SMA | 9.71 | 9.74 | 9.75 |
| 100 day SMA | 9.77 | 9.75 | 9.73 |
| 150 day SMA | 8.96 | 8.94 | 8.91 |
| 200 day SMA | 8.37 | 8.36 | 8.34 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
