ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong intraday Stock price targets for ConcretePumping are 9.23 and 9.62

Intraday Target 18.91
Intraday Target 29.15
Intraday Target 39.3033333333333
Intraday Target 49.54
Intraday Target 59.69

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Fri 23 October 2026 9.38 (0.21%) 9.28 9.07 - 9.46 0.8667 times
Thu 22 October 2026 9.36 (0.97%) 9.25 9.06 - 9.37 0.8345 times
Wed 21 October 2026 9.27 (1.09%) 9.24 9.02 - 9.30 0.5614 times
Tue 20 October 2026 9.17 (1.55%) 8.92 8.92 - 9.25 0.8536 times
Mon 19 October 2026 9.03 (-0.55%) 9.08 8.90 - 9.12 0.9424 times
Fri 16 October 2026 9.08 (-0.44%) 9.14 9.03 - 9.25 0.5179 times
Thu 15 October 2026 9.12 (-0.44%) 9.16 8.88 - 9.23 1.6347 times
Wed 14 October 2026 9.16 (-2.97%) 9.32 8.99 - 9.39 1.1925 times
Tue 13 October 2026 9.44 (1.18%) 9.36 9.25 - 9.50 1.5025 times
Mon 12 October 2026 9.33 (-0.32%) 9.35 9.31 - 9.51 1.0938 times
Fri 09 October 2026 9.36 (-0.64%) 9.37 9.30 - 9.46 0.7641 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 9.14 and 9.7

Weekly Target 18.69
Weekly Target 29.03
Weekly Target 39.2466666666667
Weekly Target 49.59
Weekly Target 59.81

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Fri 23 October 2026 9.38 (3.3%) 9.08 8.90 - 9.46 0.6585 times
Fri 16 October 2026 9.08 (-2.99%) 9.35 8.88 - 9.51 0.964 times
Fri 09 October 2026 9.36 (-4.97%) 9.77 9.30 - 10.10 0.6072 times
Fri 02 October 2026 9.85 (0.82%) 9.77 9.58 - 10.10 0.7034 times
Fri 25 September 2026 9.77 (0.1%) 9.82 9.53 - 10.13 0.7458 times
Fri 18 September 2026 9.76 (-6.42%) 10.22 9.64 - 10.50 1.4817 times
Fri 11 September 2026 10.43 (-0.67%) 10.50 10.09 - 10.74 1.1256 times
Fri 04 September 2026 10.50 (14.01%) 9.15 8.76 - 10.97 1.9341 times
Fri 28 August 2026 9.21 (-1.18%) 9.32 9.02 - 9.64 1.3186 times
Fri 21 August 2026 9.32 (-2.92%) 9.58 8.89 - 9.63 0.4612 times
Fri 14 August 2026 9.60 (-1.54%) 9.68 9.26 - 9.74 0.4494 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 8.52 and 9.74

Monthly Target 18.23
Monthly Target 28.81
Monthly Target 39.4533333333333
Monthly Target 410.03
Monthly Target 510.67

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Fri 23 October 2026 9.38 (-3.2%) 9.69 8.88 - 10.10 0.6227 times
Wed 30 September 2026 9.69 (7.31%) 8.98 8.76 - 10.97 1.3832 times
Mon 31 August 2026 9.03 (-7.19%) 9.76 8.76 - 9.98 0.7761 times
Fri 31 July 2026 9.73 (-19.25%) 12.01 9.41 - 12.19 1.0787 times
Tue 30 June 2026 12.05 (54.09%) 7.82 7.51 - 12.15 2.9254 times
Fri 29 May 2026 7.82 (-1.26%) 7.93 7.06 - 8.13 0.6647 times
Thu 30 April 2026 7.92 (10.92%) 7.14 6.79 - 8.04 0.5708 times
Tue 31 March 2026 7.14 (5.93%) 6.70 6.49 - 7.34 0.8231 times
Fri 27 February 2026 6.74 (16.61%) 5.80 5.76 - 7.02 0.4614 times
Fri 30 January 2026 5.78 (-13.86%) 6.76 5.56 - 7.72 0.6938 times
Wed 31 December 2025 6.71 (6.68%) 6.17 6.06 - 7.18 0.5239 times

 monthly chart ConcretePumping

Yearly price and charts ConcretePumping

Strong yearly Stock price targets for ConcretePumping BBCP are 7.47 and 14.1

Yearly Target 12.41
Yearly Target 25.9
Yearly Target 39.0433333333333
Yearly Target 412.53
Yearly Target 515.67

Yearly price and volumes Concrete Pumping

Date Closing Open Range Volume
Fri 23 October 2026 9.38 (39.79%) 6.76 5.56 - 12.19 1.431 times
Wed 31 December 2025 6.71 (0.6%) 6.70 4.78 - 9.68 1.1873 times
Tue 31 December 2024 6.67 (-18.66%) 8.14 5.07 - 8.48 0.8671 times
Fri 29 December 2023 8.20 (40.17%) 5.85 5.77 - 9.15 0.8604 times
Fri 30 December 2022 5.85 (-28.66%) 8.18 4.64 - 8.94 0.8578 times
Fri 31 December 2021 8.20 (114.1%) 3.89 3.75 - 9.70 1.5513 times
Thu 31 December 2020 3.83 (0%) 3.83 3.14 - 4.14 0.2451 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcretePumping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.26
20 day DMA 9.48
35 day DMA 9.73
50 day DMA 9.59
100 day DMA 10.04
150 day DMA 9.2
200 day DMA 8.55

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.259.2
12 day EMA9.339.329.31
20 day EMA9.419.419.42
35 day EMA9.469.469.47
50 day EMA9.549.559.56

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.189.13
12 day SMA9.269.289.33
20 day SMA9.489.59.51
35 day SMA9.739.729.7
50 day SMA9.599.599.59
100 day SMA10.0410.0310.01
150 day SMA9.29.199.17
200 day SMA8.558.548.53

Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top