Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.32 and 7.71
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.77 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.50 (4.75%) | 7.17 | 7.13 - 7.52 | 1.4983 times | Fri 09 January 2026 | 7.16 (1.13%) | 7.04 | 6.96 - 7.30 | 0.9422 times | Thu 08 January 2026 | 7.08 (2.16%) | 6.90 | 6.90 - 7.14 | 1.4498 times | Wed 07 January 2026 | 6.93 (-1.98%) | 7.08 | 6.84 - 7.11 | 1.1212 times | Tue 06 January 2026 | 7.07 (1%) | 6.91 | 6.81 - 7.12 | 0.987 times | Mon 05 January 2026 | 7.00 (1.16%) | 6.95 | 6.95 - 7.13 | 0.5932 times | Fri 02 January 2026 | 6.92 (3.13%) | 6.76 | 6.75 - 6.97 | 0.6047 times | Wed 31 December 2025 | 6.71 (-3.87%) | 6.98 | 6.67 - 6.98 | 0.7517 times | Tue 30 December 2025 | 6.98 (-0.43%) | 6.96 | 6.96 - 7.18 | 0.8246 times | Mon 29 December 2025 | 7.01 (-0.71%) | 6.88 | 6.66 - 7.09 | 1.2273 times | Fri 26 December 2025 | 7.06 (1.15%) | 7.02 | 6.97 - 7.11 | 0.7453 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.32 and 7.71
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.50 (4.75%) | 7.17 | 7.13 - 7.52 | 0.2899 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.9855 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.6594 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4759 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.2932 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.1905 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.3595 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.1841 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.4646 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.0975 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7309 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.13 and 7.9
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.50 (11.77%) | 6.76 | 6.75 - 7.52 | 0.2843 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9926 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9142 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8837 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0657 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8874 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9472 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.127 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0327 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.8651 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.8049 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.13 and 7.9
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.50 (11.77%) | 6.76 | 6.75 - 7.52 | 0.0264 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.4902 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0831 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0973 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.0777 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.9244 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.3009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.05 | 7 |
| 12 day EMA | 7.07 | 6.99 | 6.96 |
| 20 day EMA | 6.98 | 6.92 | 6.9 |
| 35 day EMA | 6.81 | 6.77 | 6.75 |
| 50 day EMA | 6.64 | 6.6 | 6.58 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.05 | 7 |
| 12 day SMA | 7.03 | 6.99 | 6.98 |
| 20 day SMA | 7.02 | 6.99 | 6.98 |
| 35 day SMA | 6.76 | 6.71 | 6.67 |
| 50 day SMA | 6.59 | 6.56 | 6.55 |
| 100 day SMA | 6.77 | 6.76 | 6.76 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.63 | 6.62 | 6.62 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
