ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong intraday Stock price targets for ConcretePumping are 6.54 and 6.78

Intraday Target 16.35
Intraday Target 26.49
Intraday Target 36.5933333333333
Intraday Target 46.73
Intraday Target 56.83

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Wed 11 February 2026 6.62 (1.07%) 6.58 6.46 - 6.70 0.5645 times
Tue 10 February 2026 6.55 (1.87%) 6.46 6.42 - 6.71 0.8998 times
Mon 09 February 2026 6.43 (-0.16%) 6.44 6.29 - 6.52 1.359 times
Fri 06 February 2026 6.44 (3.37%) 6.32 6.28 - 6.55 0.8476 times
Thu 05 February 2026 6.23 (0.97%) 6.04 5.89 - 6.31 0.6594 times
Wed 04 February 2026 6.17 (0.33%) 6.22 6.08 - 6.22 0.9331 times
Tue 03 February 2026 6.15 (1.82%) 6.06 5.95 - 6.32 1.0965 times
Mon 02 February 2026 6.04 (4.5%) 5.80 5.76 - 6.08 1.2376 times
Fri 30 January 2026 5.78 (-0.17%) 5.71 5.70 - 5.87 1.2735 times
Thu 29 January 2026 5.79 (1.05%) 5.73 5.56 - 5.80 1.129 times
Wed 28 January 2026 5.73 (-0.69%) 5.78 5.68 - 5.79 0.9784 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 6.46 and 6.88

Weekly Target 16.12
Weekly Target 26.37
Weekly Target 36.54
Weekly Target 46.79
Weekly Target 56.96

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Wed 11 February 2026 6.62 (2.8%) 6.44 6.29 - 6.71 0.6727 times
Fri 06 February 2026 6.44 (11.42%) 5.80 5.76 - 6.55 1.1376 times
Fri 30 January 2026 5.78 (-4.62%) 6.05 5.56 - 6.10 1.5217 times
Fri 23 January 2026 6.06 (-2.88%) 6.16 5.94 - 6.27 1.365 times
Fri 16 January 2026 6.24 (-12.85%) 7.17 6.22 - 7.72 1.5095 times
Fri 09 January 2026 7.16 (3.47%) 6.95 6.81 - 7.30 0.8119 times
Fri 02 January 2026 6.92 (-1.98%) 6.88 6.66 - 7.18 0.5433 times
Fri 26 December 2025 7.06 (0.57%) 7.04 6.85 - 7.12 0.3921 times
Fri 19 December 2025 7.02 (0.43%) 6.97 6.76 - 7.16 1.0654 times
Fri 12 December 2025 6.99 (8.04%) 6.46 6.29 - 7.02 0.9808 times
Fri 05 December 2025 6.47 (2.86%) 6.17 6.06 - 6.92 1.12 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 6.19 and 7.14

Monthly Target 15.41
Monthly Target 26.02
Monthly Target 36.3633333333333
Monthly Target 46.97
Monthly Target 57.31

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Wed 11 February 2026 6.62 (14.53%) 5.80 5.76 - 6.71 0.4667 times
Fri 30 January 2026 5.78 (-13.86%) 6.76 5.56 - 7.72 1.3674 times
Wed 31 December 2025 6.71 (6.68%) 6.17 6.06 - 7.18 1.0325 times
Fri 28 November 2025 6.29 (-1.56%) 6.49 5.77 - 6.53 0.9509 times
Fri 31 October 2025 6.39 (-9.36%) 6.96 6.18 - 7.18 0.9192 times
Tue 30 September 2025 7.05 (1.29%) 6.90 6.70 - 7.80 1.1085 times
Fri 29 August 2025 6.96 (1.9%) 6.69 6.61 - 7.31 0.9231 times
Thu 31 July 2025 6.83 (11.06%) 6.11 6.11 - 7.13 0.9852 times
Mon 30 June 2025 6.15 (-12.52%) 7.10 5.70 - 7.27 1.1723 times
Fri 30 May 2025 7.03 (17.17%) 6.03 5.98 - 7.40 1.0742 times
Wed 30 April 2025 6.00 (9.89%) 5.46 5.10 - 6.33 1.9401 times

 monthly chart ConcretePumping

Yearly price and charts ConcretePumping

Strong yearly Stock price targets for ConcretePumping BBCP are 5.01 and 7.17

Yearly Target 14.47
Yearly Target 25.55
Yearly Target 36.6333333333333
Yearly Target 47.71
Yearly Target 58.79

Yearly price and volumes Concrete Pumping

Date Closing Open Range Volume
Wed 11 February 2026 6.62 (-1.34%) 6.76 5.56 - 7.72 0.1604 times
Wed 31 December 2025 6.71 (0.6%) 6.70 4.78 - 9.68 1.4616 times
Tue 31 December 2024 6.67 (-18.66%) 8.14 5.07 - 8.48 1.0623 times
Fri 29 December 2023 8.20 (40.17%) 5.85 5.77 - 9.15 1.0762 times
Fri 30 December 2022 5.85 (-28.66%) 8.18 4.64 - 8.94 1.057 times
Fri 31 December 2021 8.20 (114.1%) 3.89 3.75 - 9.70 1.8874 times
Thu 31 December 2020 3.83 (0%) 3.83 3.14 - 4.14 0.2952 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcretePumping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.14
20 day DMA 6.16
35 day DMA 6.54
50 day DMA 6.6
100 day DMA 6.58
150 day DMA 6.72
200 day DMA 6.68

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.376.28
12 day EMA6.316.256.2
20 day EMA6.336.36.27
35 day EMA6.376.366.35
50 day EMA6.556.556.55

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.366.28
12 day SMA6.146.076.03
20 day SMA6.166.26.25
35 day SMA6.546.556.57
50 day SMA6.66.66.59
100 day SMA6.586.596.6
150 day SMA6.726.726.72
200 day SMA6.686.676.67

Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top