USA Concrete Pumping Holdings, Inc. BBCP All indicator, Concrete Pumping Holdings, Inc. BBCP indicators All technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators All free charts, Concrete Pumping Holdings, Inc. BBCP indicators All historical values USA

Stock BBCP - Share Concrete Pumping Holdings, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Daily Support: 6.24
Daily Resistance: 6.7
5 Day DMA Moving Average is 6.5
20 Day DMA Moving Average is 6.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.41%	6.92	6.47	6.92	6.46	1.25 times
Thu 04 Dec 2025	-0.15%	6.61	6.63	6.80	6.54	1.25 times
Wed 03 Dec 2025	1.07%	6.62	6.64	6.65	6.35	1.69 times
Tue 02 Dec 2025	5.8%	6.21	6.57	6.68	6.06	3.93 times
Mon 01 Dec 2025	-1.27%	6.17	6.21	6.28	6.15	2.16 times
Fri 28 Nov 2025	0%	6.32	6.29	6.34	6.00	1.02 times
Wed 26 Nov 2025	3.11%	6.08	6.29	6.34	6.08	1.52 times
Tue 25 Nov 2025	-0.49%	6.15	6.10	6.28	5.91	4.46 times
Mon 24 Nov 2025	1.32%	6.13	6.13	6.16	5.94	1.95 times
Fri 21 Nov 2025	2.02%	5.93	6.05	6.18	5.88	1.58 times

Volume is calculated using 10 day average volume

USA Concrete Pumping Holdings, Inc. BBCP All indicator, Concrete Pumping Holdings, Inc. BBCP indicators All technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators All free charts, Concrete Pumping Holdings, Inc. BBCP indicators All historical values USA

Below are charts of USA Concrete Pumping Holdings, Inc. BBCP All indicator, Concrete Pumping Holdings, Inc. BBCP indicators All technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators All free charts, Concrete Pumping Holdings, Inc. BBCP indicators All historical values USA

Concrete Pumping Holdings, Inc. BBCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concrete Pumping Holdings, Inc. BBCP ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Concrete Pumping Holdings, Inc. BBCP are:

ADX	+DY	-DY
12.5	29	22.6
12.5	30	23.3
6.7	26.7	23.3
12.5	30	23.3
0	25.9	25.9
0	25	25
0	25.9	25.9
0	25.9	25.9
0	26.9	26.9
0	26.9	26.9

ADX charts for Concrete Pumping Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concrete Pumping Holdings, Inc. BBCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concrete Pumping Holdings, Inc. is 6.21

50 day MA of Concrete Pumping Holdings, Inc. is 6.49

100 day MA of Concrete Pumping Holdings, Inc. is 6.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concrete Pumping Holdings, Inc. BBCP is uptrend

Historical Moving averages values of Concrete Pumping Holdings, Inc. BBCP are:

Price	20 day	50 day	100 day
6.47	6.21	6.49	6.76
6.63	6.2	6.5	6.76
6.64	6.19	6.51	6.76
6.57	6.17	6.53	6.76
6.21	6.16	6.54	6.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concrete Pumping Holdings, Inc. BBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concrete Pumping Holdings, Inc. BBCP is: 338550 M

Current day volume is 0.198 times compared to averaged volume Concrete Pumping Holdings, Inc. has

Historical price to volume measure of Concrete Pumping Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.47	-2.41%	-6.5%	0.198 times
6.63	-0.15%	0.3%	0.197 times
6.64	1.07%	0.3%	0.266 times
6.57	5.8%	5.8%	0.621 times
6.21	-1.27%	0.65%	0.341 times
6.29	0%	-0.47%	0.161 times
6.29	3.11%	3.45%	0.24 times
6.10	-0.49%	-0.81%	0.704 times
6.13	1.32%	0%	0.309 times
6.05	2.02%	2.02%	0.25 times

Price to volume Charts of Concrete Pumping Holdings, Inc. BBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concrete Pumping Holdings, Inc. BBCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concrete Pumping Holdings, Inc. BBCP is: 6.21 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Concrete Pumping Holdings, Inc. BBCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.47	6.21	0.23	6.67	5.75
6.63	6.2	0.22	6.64	5.76
6.64	6.19	0.21	6.61	5.77
6.57	6.17	0.18	6.54	5.8
6.21	6.16	0.17	6.49	5.83

Bollinger Bands charts for Concrete Pumping Holdings, Inc. BBCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concrete Pumping Holdings, Inc. BBCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concrete Pumping Holdings, Inc. BBCP

14 day Concrete Pumping Holdings, Inc. BBCP RSI is: 52.78

According to RSI indicator, Selling is dominating the stock of Concrete Pumping Holdings, Inc. BBCP

Historical values of RSI indicator for Concrete Pumping Holdings, Inc. are as follows in descending order:

52.78 53.29 51.59 52.54 49.57 48.82 48.82 47.92 46.47 47.15 47.28 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concrete Pumping Holdings, Inc. BBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concrete Pumping Holdings, Inc. BBCP

12,26,9 day Concrete Pumping Holdings, Inc. BBCP MACD is: 6.35, 6.34, 0.0099999999999998

According to MACD indicator, Prices of Concrete Pumping Holdings, Inc. BBCP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Concrete Pumping Holdings, Inc. BBCP are:

6.35, 6.34, 0.0099999999999998
6.33, 6.33, 0
6.28, 6.31, -0.029999999999999
6.22, 6.28, -0.06
6.16, 6.26, -0.1
6.15, 6.26, -0.11
6.13, 6.26, -0.13
6.1, 6.26, -0.16
6.1, 6.27, -0.17
6.09, 6.28, -0.19

MACD charts of Concrete Pumping Holdings, Inc. BBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concrete Pumping Holdings, Inc. BBCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concrete Pumping Holdings, Inc. BBCP CCI is: 131

According to CCI indicator, Concrete Pumping Holdings, Inc. BBCP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Concrete Pumping Holdings, Inc.

Historical CCI values of Concrete Pumping Holdings, Inc. BBCP are:

131 143 108 74 3 2 10 -34 -41 -53

CCI charts of Concrete Pumping Holdings, Inc. BBCP are below. Second charts towards left.

Concrete Pumping Holdings, Inc. BBCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concrete Pumping Holdings, Inc. BBCP Stochastics is: 80

According to Stochastics indicator, Selling is coming in Concrete Pumping Holdings, Inc.

Concrete Pumping Holdings, Inc. BBCP is closing near its highest highs

Historical Stochastics values of Concrete Pumping Holdings, Inc. BBCP are:

80 80 80 80 80 80 80 80 80 80

Concrete Pumping Holdings, Inc. BBCP Stochastics charts are below. Third charts to the left, at the bottom