USA Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values USA

Stock BBCP - Share Concrete Pumping Holdings, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Daily Support: 10.59
Daily Resistance: 11.39
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.74%	10.42	10.89	11.08	10.28	3.72 times
Thu 09 Jul 2026	-3.81%	11.10	10.60	11.23	10.50	1.12 times
Wed 08 Jul 2026	-1.43%	11.18	11.02	11.21	10.86	0.82 times
Tue 07 Jul 2026	-0.18%	11.18	11.18	11.23	10.87	3.52 times
Mon 06 Jul 2026	0.81%	11.28	11.20	11.60	11.17	5.66 times
Thu 02 Jul 2026	-6.24%	11.87	11.11	12.19	11.05	3.89 times
Wed 01 Jul 2026	-1.66%	12.01	11.85	12.15	11.56	2.92 times
Tue 30 Jun 2026	1.6%	11.79	12.05	12.15	11.70	5.53 times
Mon 29 Jun 2026	2.33%	11.53	11.86	11.87	11.40	3.42 times
Fri 26 Jun 2026	0.61%	11.59	11.59	11.72	11.37	7.13 times

Volume is calculated using 10 day average volume

USA Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values USA

Below are charts of USA Concrete Pumping Holdings, Inc. BBCP PriceVolume indicator, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume technical analysis, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume free charts, Concrete Pumping Holdings, Inc. BBCP indicators PriceVolume historical values USA

Concrete Pumping Holdings, Inc. BBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concrete Pumping Holdings, Inc. BBCP is: 96970 M

Current day volume is 2.953 times compared to averaged volume Concrete Pumping Holdings, Inc. has

Historical price to volume measure of Concrete Pumping Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.89	2.74%	4.51%	2.953 times
10.60	-3.81%	-4.5%	0.887 times
11.02	-1.43%	-1.43%	0.651 times
11.18	-0.18%	0%	2.799 times
11.20	0.81%	-0.71%	4.497 times
11.11	-6.24%	-6.4%	3.088 times
11.85	-1.66%	-1.33%	2.321 times
12.05	1.6%	2.21%	4.394 times
11.86	2.33%	2.86%	2.714 times
11.59	0.61%	0%	5.662 times

Price to volume Charts of Concrete Pumping Holdings, Inc. BBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day