Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.75 and 7.07
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.31 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98 (-1.97%) | 6.99 | 6.84 - 7.16 | 0.4472 times | Wed 01 April 2026 | 7.12 (-0.28%) | 7.14 | 7.09 - 7.27 | 0.2451 times | Tue 31 March 2026 | 7.14 (5.47%) | 6.89 | 6.84 - 7.25 | 0.7159 times | Mon 30 March 2026 | 6.77 (-1.02%) | 6.90 | 6.70 - 7.12 | 3.1012 times | Fri 27 March 2026 | 6.84 (-0.73%) | 6.87 | 6.81 - 6.95 | 1.0311 times | Thu 26 March 2026 | 6.89 (-3.77%) | 7.10 | 6.85 - 7.23 | 1.302 times | Wed 25 March 2026 | 7.16 (1.13%) | 7.17 | 7.06 - 7.21 | 0.8594 times | Tue 24 March 2026 | 7.08 (-0.84%) | 7.14 | 7.04 - 7.26 | 0.6435 times | Mon 23 March 2026 | 7.14 (5%) | 6.98 | 6.90 - 7.19 | 1.3537 times | Fri 20 March 2026 | 6.80 (-0.87%) | 6.86 | 6.66 - 6.90 | 0.3008 times | Thu 19 March 2026 | 6.86 (-1.58%) | 6.78 | 6.65 - 6.90 | 0.1386 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.84 and 7.41
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.57 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.8068 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7524 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.4134 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.87 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8426 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.555 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1275 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 0.9466 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1157 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.4924 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.7 and 7.13
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98 (-2.24%) | 7.14 | 6.84 - 7.27 | 0.0639 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.636 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.951 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3791 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0413 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.959 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9271 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.118 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.931 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9936 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1823 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.27 and 8.43
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.7533333333333 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98 (4.02%) | 6.76 | 5.56 - 7.72 | 0.3402 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.4232 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0343 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0479 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.0292 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.8378 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2874 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 6.97 |
| 12 day EMA | 6.98 | 6.98 | 6.95 |
| 20 day EMA | 6.93 | 6.92 | 6.9 |
| 35 day EMA | 6.79 | 6.78 | 6.76 |
| 50 day EMA | 6.64 | 6.63 | 6.61 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.95 | 6.96 |
| 12 day SMA | 6.98 | 6.97 | 6.95 |
| 20 day SMA | 6.94 | 6.94 | 6.92 |
| 35 day SMA | 6.84 | 6.83 | 6.81 |
| 50 day SMA | 6.61 | 6.59 | 6.57 |
| 100 day SMA | 6.61 | 6.6 | 6.6 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.7 | 6.7 | 6.69 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
