Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 10.2 and 10.59
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.69 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 0.7874 times | Fri 11 September 2026 | 10.43 (2.46%) | 10.27 | 10.13 - 10.46 | 0.4588 times | Thu 10 September 2026 | 10.18 (0%) | 10.20 | 10.12 - 10.33 | 0.663 times | Wed 09 September 2026 | 10.18 (-1.93%) | 10.38 | 10.09 - 10.45 | 0.816 times | Tue 08 September 2026 | 10.38 (-1.14%) | 10.50 | 10.15 - 10.74 | 1.4513 times | Fri 04 September 2026 | 10.50 (16.02%) | 10.85 | 9.69 - 10.97 | 2.7965 times | Thu 03 September 2026 | 9.05 (1.91%) | 8.98 | 8.76 - 9.20 | 1.2481 times | Wed 02 September 2026 | 8.88 (-1.44%) | 9.04 | 8.82 - 9.10 | 0.8871 times | Tue 01 September 2026 | 9.01 (-0.22%) | 8.98 | 8.80 - 9.04 | 0.336 times | Mon 31 August 2026 | 9.03 (-1.95%) | 9.15 | 8.76 - 9.20 | 0.5559 times | Fri 28 August 2026 | 9.21 (-2.33%) | 9.39 | 9.02 - 9.45 | 0.9822 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.2 and 10.59
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 0.2976 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.281 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.2013 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.5008 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.5249 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.5115 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7913 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 1.0104 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 1.0127 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.8686 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.3891 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.53 and 11.74
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (13.95%) | 8.98 | 8.76 - 10.97 | 0.8418 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8345 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1598 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.1453 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7147 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6137 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8849 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4961 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.746 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5633 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5187 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.93 and 14.56
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (53.35%) | 6.76 | 5.56 - 12.19 | 1.2882 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2177 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8893 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.8825 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8798 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5911 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2514 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.49 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.16 | 10.02 |
| 12 day EMA | 9.92 | 9.85 | 9.74 |
| 20 day EMA | 9.8 | 9.75 | 9.68 |
| 35 day EMA | 9.93 | 9.91 | 9.88 |
| 50 day EMA | 10.14 | 10.13 | 10.12 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.06 |
| 12 day SMA | 9.71 | 9.65 | 9.58 |
| 20 day SMA | 9.56 | 9.53 | 9.48 |
| 35 day SMA | 9.63 | 9.64 | 9.66 |
| 50 day SMA | 9.97 | 9.98 | 10.01 |
| 100 day SMA | 9.49 | 9.46 | 9.44 |
| 150 day SMA | 8.65 | 8.62 | 8.6 |
| 200 day SMA | 8.13 | 8.11 | 8.09 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
