ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong intraday Stock price targets for ConcretePumping are 9.58 and 9.96

Intraday Target 19.28
Intraday Target 29.5
Intraday Target 39.6566666666667
Intraday Target 49.88
Intraday Target 510.04

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Tue 27 October 2026 9.73 (3.29%) 9.49 9.43 - 9.81 1.0396 times
Mon 26 October 2026 9.42 (0.43%) 9.45 9.41 - 9.57 0.6719 times
Fri 23 October 2026 9.38 (0.21%) 9.28 9.07 - 9.46 0.9703 times
Thu 22 October 2026 9.36 (0.97%) 9.25 9.06 - 9.37 0.9342 times
Wed 21 October 2026 9.27 (1.09%) 9.24 9.02 - 9.30 0.6285 times
Tue 20 October 2026 9.17 (1.55%) 8.92 8.92 - 9.25 0.9556 times
Mon 19 October 2026 9.03 (-0.55%) 9.08 8.90 - 9.12 1.055 times
Fri 16 October 2026 9.08 (-0.44%) 9.14 9.03 - 9.25 0.5798 times
Thu 15 October 2026 9.12 (-0.44%) 9.16 8.88 - 9.23 1.8301 times
Wed 14 October 2026 9.16 (-2.97%) 9.32 8.99 - 9.39 1.335 times
Tue 13 October 2026 9.44 (1.18%) 9.36 9.25 - 9.50 1.682 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 9.57 and 9.97

Weekly Target 19.25
Weekly Target 29.49
Weekly Target 39.65
Weekly Target 49.89
Weekly Target 510.05

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Tue 27 October 2026 9.73 (3.73%) 9.45 9.41 - 9.81 0.2535 times
Fri 23 October 2026 9.38 (3.3%) 9.08 8.90 - 9.46 0.6729 times
Fri 16 October 2026 9.08 (-2.99%) 9.35 8.88 - 9.51 0.985 times
Fri 09 October 2026 9.36 (-4.97%) 9.77 9.30 - 10.10 0.6204 times
Fri 02 October 2026 9.85 (0.82%) 9.77 9.58 - 10.10 0.7187 times
Fri 25 September 2026 9.77 (0.1%) 9.82 9.53 - 10.13 0.762 times
Fri 18 September 2026 9.76 (-6.42%) 10.22 9.64 - 10.50 1.514 times
Fri 11 September 2026 10.43 (-0.67%) 10.50 10.09 - 10.74 1.1501 times
Fri 04 September 2026 10.50 (14.01%) 9.15 8.76 - 10.97 1.9762 times
Fri 28 August 2026 9.21 (-1.18%) 9.32 9.02 - 9.64 1.3473 times
Fri 21 August 2026 9.32 (-2.92%) 9.58 8.89 - 9.63 0.4712 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 9.31 and 10.53

Monthly Target 18.35
Monthly Target 29.04
Monthly Target 39.57
Monthly Target 410.26
Monthly Target 510.79

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Tue 27 October 2026 9.73 (0.41%) 9.69 8.88 - 10.10 0.6804 times
Wed 30 September 2026 9.69 (7.31%) 8.98 8.76 - 10.97 1.3747 times
Mon 31 August 2026 9.03 (-7.19%) 9.76 8.76 - 9.98 0.7713 times
Fri 31 July 2026 9.73 (-19.25%) 12.01 9.41 - 12.19 1.0721 times
Tue 30 June 2026 12.05 (54.09%) 7.82 7.51 - 12.15 2.9074 times
Fri 29 May 2026 7.82 (-1.26%) 7.93 7.06 - 8.13 0.6606 times
Thu 30 April 2026 7.92 (10.92%) 7.14 6.79 - 8.04 0.5673 times
Tue 31 March 2026 7.14 (5.93%) 6.70 6.49 - 7.34 0.818 times
Fri 27 February 2026 6.74 (16.61%) 5.80 5.76 - 7.02 0.4586 times
Fri 30 January 2026 5.78 (-13.86%) 6.76 5.56 - 7.72 0.6895 times
Wed 31 December 2025 6.71 (6.68%) 6.17 6.06 - 7.18 0.5207 times

 monthly chart ConcretePumping

Yearly price and charts ConcretePumping

Strong yearly Stock price targets for ConcretePumping BBCP are 7.65 and 14.28

Yearly Target 12.53
Yearly Target 26.13
Yearly Target 39.16
Yearly Target 412.76
Yearly Target 515.79

Yearly price and volumes Concrete Pumping

Date Closing Open Range Volume
Tue 27 October 2026 9.73 (45.01%) 6.76 5.56 - 12.19 1.438 times
Wed 31 December 2025 6.71 (0.6%) 6.70 4.78 - 9.68 1.1858 times
Tue 31 December 2024 6.67 (-18.66%) 8.14 5.07 - 8.48 0.866 times
Fri 29 December 2023 8.20 (40.17%) 5.85 5.77 - 9.15 0.8593 times
Fri 30 December 2022 5.85 (-28.66%) 8.18 4.64 - 8.94 0.8567 times
Fri 31 December 2021 8.20 (114.1%) 3.89 3.75 - 9.70 1.5493 times
Thu 31 December 2020 3.83 (0%) 3.83 3.14 - 4.14 0.2448 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConcretePumping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.29
20 day DMA 9.46
35 day DMA 9.68
50 day DMA 9.58
100 day DMA 10.08
150 day DMA 9.24
200 day DMA 8.58

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.339.29
12 day EMA9.49.349.33
20 day EMA9.449.419.41
35 day EMA9.489.469.46
50 day EMA9.569.559.56

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.329.24
12 day SMA9.299.269.26
20 day SMA9.469.459.48
35 day SMA9.689.79.73
50 day SMA9.589.589.59
100 day SMA10.0810.0610.04
150 day SMA9.249.229.2
200 day SMA8.588.568.55

Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top