Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.01 and 7.16
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.19 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.08 (2.61%) | 7.02 | 6.94 - 7.09 | 0.8288 times | Wed 17 December 2025 | 6.90 (-2.13%) | 7.03 | 6.86 - 7.11 | 1.2831 times | Tue 16 December 2025 | 7.05 (0.86%) | 6.99 | 6.76 - 7.14 | 1.0463 times | Mon 15 December 2025 | 6.99 (0%) | 6.97 | 6.87 - 7.16 | 0.9397 times | Fri 12 December 2025 | 6.99 (0.43%) | 7.01 | 6.85 - 7.02 | 0.8536 times | Thu 11 December 2025 | 6.96 (2.05%) | 6.86 | 6.80 - 7.01 | 1.0355 times | Wed 10 December 2025 | 6.82 (4.76%) | 6.52 | 6.42 - 6.90 | 1.2476 times | Tue 09 December 2025 | 6.51 (1.56%) | 6.39 | 6.36 - 6.69 | 1.2454 times | Mon 08 December 2025 | 6.41 (-0.93%) | 6.46 | 6.29 - 6.59 | 0.7987 times | Fri 05 December 2025 | 6.47 (-2.41%) | 6.92 | 6.46 - 6.92 | 0.7212 times | Thu 04 December 2025 | 6.63 (-0.15%) | 6.61 | 6.54 - 6.80 | 0.7191 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.92 and 7.32
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.08 (1.29%) | 6.97 | 6.76 - 7.16 | 0.9245 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.1688 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.3347 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.1625 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.4379 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.0775 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7176 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2173 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.0309 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 0.9282 times | Fri 17 October 2025 | 6.48 (-0.15%) | 6.56 | 6.44 - 6.93 | 0.859 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.57 and 7.67
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.08 (12.56%) | 6.17 | 6.06 - 7.16 | 0.6342 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8132 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.7862 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9481 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.7895 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8426 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0026 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9187 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6592 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6057 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.4041 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 5.93 and 10.83
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.08 (6.15%) | 6.70 | 4.78 - 9.68 | 1.2646 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9353 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9476 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9307 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6619 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2599 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.91 | 6.92 |
| 12 day EMA | 6.8 | 6.75 | 6.72 |
| 20 day EMA | 6.67 | 6.63 | 6.6 |
| 35 day EMA | 6.6 | 6.57 | 6.55 |
| 50 day EMA | 6.55 | 6.53 | 6.52 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.98 | 6.96 |
| 12 day SMA | 6.79 | 6.75 | 6.69 |
| 20 day SMA | 6.55 | 6.49 | 6.44 |
| 35 day SMA | 6.4 | 6.38 | 6.37 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 6.75 | 6.75 | 6.75 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.54 | 6.54 | 6.53 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
