RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 278.32 and 294.21
| Intraday Target 1 | 265.32 |
| Intraday Target 2 | 275.43 |
| Intraday Target 3 | 281.21 |
| Intraday Target 4 | 291.32 |
| Intraday Target 5 | 297.1 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (5.06%) | 271.51 | 271.10 - 286.99 | 1.2176 times | Thu 19 February 2026 | 271.78 (-2.16%) | 273.10 | 268.00 - 279.98 | 1.2135 times | Wed 18 February 2026 | 277.77 (-0.47%) | 283.45 | 275.14 - 285.99 | 1.3256 times | Tue 17 February 2026 | 279.07 (-2.46%) | 279.22 | 272.54 - 283.00 | 0.9968 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.8116 times | Fri 13 February 2026 | 286.10 (4.89%) | 277.59 | 274.23 - 286.39 | 0.8116 times | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.8825 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.9343 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.8094 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.9972 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.5117 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 276.77 and 295.76
| Weekly Target 1 | 261.19 |
| Weekly Target 2 | 273.36 |
| Weekly Target 3 | 280.17666666667 |
| Weekly Target 4 | 292.35 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1875 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2028 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.108 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5741 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2442 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6901 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.335 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2841 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6935 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6807 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.8719 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 269.37 and 305.12
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 262.84 |
| Monthly Target 3 | 275.89666666667 |
| Monthly Target 4 | 298.59 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (8.44%) | 262.14 | 253.20 - 288.95 | 0.7974 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9241 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0218 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9301 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7369 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2515 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.936 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.192 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6212 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.589 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8344 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 251.04 and 342.31
| Yearly Target 1 | 178.69 |
| Yearly Target 2 | 232.11 |
| Yearly Target 3 | 269.95666666667 |
| Yearly Target 4 | 323.38 |
| Yearly Target 5 | 361.23 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (28.45%) | 224.00 | 216.53 - 307.80 | 0.3145 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9409 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9424 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0952 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.3938 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0873 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.226 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 254, while middle bands are at 266 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.31 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 280.05 |
| 12 day DMA | 277.18 |
| 20 day DMA | 277.87 |
| 35 day DMA | 268.62 |
| 50 day DMA | 255.2 |
| 100 day DMA | 222.99 |
| 150 day DMA | 207.07 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.93 | 277.13 | 279.8 |
| 12 day EMA | 278.15 | 276.81 | 277.72 |
| 20 day EMA | 274.84 | 273.71 | 273.91 |
| 35 day EMA | 264.03 | 262.76 | 262.23 |
| 50 day EMA | 253.26 | 251.94 | 251.13 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.05 | 280.16 | 280.36 |
| 12 day SMA | 277.18 | 275.54 | 274.99 |
| 20 day SMA | 277.87 | 278.25 | 279.05 |
| 35 day SMA | 268.62 | 266.81 | 265.48 |
| 50 day SMA | 255.2 | 253.55 | 252.09 |
| 100 day SMA | 222.99 | 222.12 | 221.36 |
| 150 day SMA | 207.07 | 206.19 | 205.42 |
| 200 day SMA | 198.9 | 198.37 | 197.9 |


