ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 202.8 and 206.88

Intraday Target 1201.72
Intraday Target 2203.87
Intraday Target 3205.79666666667
Intraday Target 4207.95
Intraday Target 5209.88

Daily price and volume Royal Gold

Date Closing Open Range Volume
Tue 04 August 2026 206.03 (1.97%) 206.21 203.64 - 207.72 1.2834 times
Mon 03 August 2026 202.04 (1.86%) 198.54 197.27 - 202.29 0.8998 times
Fri 31 July 2026 198.35 (-2.31%) 199.84 194.78 - 201.01 1.2652 times
Thu 30 July 2026 203.04 (3.87%) 198.00 198.00 - 203.88 0.7257 times
Wed 29 July 2026 195.48 (-0.35%) 196.00 191.55 - 199.75 1.6298 times
Tue 28 July 2026 196.16 (-2.42%) 199.21 195.71 - 200.37 1.1084 times
Mon 27 July 2026 201.02 (0.02%) 202.72 199.47 - 203.98 0.8957 times
Fri 24 July 2026 200.97 (0.67%) 201.00 199.30 - 203.75 0.3838 times
Thu 23 July 2026 199.64 (-0.8%) 197.65 196.04 - 200.29 0.8652 times
Wed 22 July 2026 201.26 (3.77%) 197.56 197.56 - 204.07 0.9432 times
Tue 21 July 2026 193.95 (3.52%) 190.00 189.00 - 194.73 0.398 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 201.65 and 212.1

Weekly Target 1193.22
Weekly Target 2199.63
Weekly Target 3203.67333333333
Weekly Target 4210.08
Weekly Target 5214.12

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Tue 04 August 2026 206.03 (3.87%) 198.54 197.27 - 207.72 0.5176 times
Fri 31 July 2026 198.35 (-1.3%) 202.72 191.55 - 203.98 1.3336 times
Fri 24 July 2026 200.97 (6.24%) 188.09 186.32 - 204.07 0.8095 times
Fri 17 July 2026 189.17 (-3.9%) 194.33 187.89 - 200.10 1.2456 times
Fri 10 July 2026 196.85 (-3.63%) 205.62 187.53 - 206.74 0.8378 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.5871 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.2844 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.3201 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.2536 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.8107 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.9224 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 201.65 and 212.1

Monthly Target 1193.22
Monthly Target 2199.63
Monthly Target 3203.67333333333
Monthly Target 4210.08
Monthly Target 5214.12

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 04 August 2026 206.03 (3.87%) 198.54 197.27 - 207.72 0.0998 times
Fri 31 July 2026 198.35 (-0.66%) 199.00 186.32 - 206.74 0.8671 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.9608 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.8951 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 1.0688 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.4307 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.1788 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 1.1243 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.2431 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 1.1315 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 2.0223 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 135.44 and 256.92

Yearly Target 1111.9
Yearly Target 2158.97
Yearly Target 3233.38333333333
Yearly Target 4280.45
Yearly Target 5354.86

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 04 August 2026 206.03 (-7.32%) 224.00 186.32 - 307.80 1.046 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7376 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8493 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.967 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.218 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9758 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2064 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.17

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.02 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 200.99
12 day DMA 198.78
20 day DMA 196.67
35 day DMA 201.23
50 day DMA 205.1
100 day DMA 225.45
150 day DMA 239.72
200 day DMA 228.74

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.96199.93198.87
12 day EMA199.74198.6197.98
20 day EMA199.68199.01198.69
35 day EMA202.45202.24202.25
50 day EMA206.25206.26206.43

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.99199.01198.81
12 day SMA198.78197.37196.47
20 day SMA196.67196.2196.19
35 day SMA201.23201.27201.35
50 day SMA205.1205.43205.85
100 day SMA225.45226.2226.98
150 day SMA239.72239.91240.1
200 day SMA228.74228.68228.63

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top