ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 213.76 and 221.76

Intraday Target 1212.1
Intraday Target 2215.42
Intraday Target 3220.09666666667
Intraday Target 4223.42
Intraday Target 5228.1

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 12 December 2025 218.75 (0.11%) 222.99 216.77 - 224.77 1.5196 times
Thu 11 December 2025 218.52 (4.35%) 210.00 209.00 - 219.29 1.2279 times
Wed 10 December 2025 209.42 (3.09%) 203.17 202.14 - 209.60 1.4474 times
Tue 09 December 2025 203.14 (2.43%) 199.46 199.00 - 203.31 0.6718 times
Mon 08 December 2025 198.33 (-1.65%) 203.42 198.14 - 204.36 1.0024 times
Fri 05 December 2025 201.66 (-0.71%) 204.13 201.30 - 207.66 0.7616 times
Thu 04 December 2025 203.11 (1.23%) 197.91 196.00 - 203.36 0.7902 times
Wed 03 December 2025 200.64 (0.22%) 201.51 199.27 - 202.88 0.8131 times
Tue 02 December 2025 200.19 (-0.53%) 199.53 195.25 - 200.92 0.8153 times
Mon 01 December 2025 201.25 (-1.27%) 204.41 199.33 - 205.69 0.9507 times
Fri 28 November 2025 203.84 (1.39%) 201.30 201.30 - 203.96 0.6949 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 208.45 and 235.08

Weekly Target 1187.26
Weekly Target 2203
Weekly Target 3213.88666666667
Weekly Target 4229.63
Weekly Target 5240.52

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 12 December 2025 218.75 (8.47%) 203.42 198.14 - 224.77 0.9255 times
Fri 05 December 2025 201.66 (-1.07%) 204.41 195.25 - 207.66 0.6514 times
Fri 28 November 2025 203.84 (10.42%) 184.82 184.82 - 203.96 0.4571 times
Fri 21 November 2025 184.60 (-0.66%) 185.91 182.05 - 191.52 0.9 times
Fri 14 November 2025 185.83 (5.69%) 180.22 177.49 - 195.00 1.0754 times
Fri 07 November 2025 175.82 (0.59%) 171.71 168.88 - 176.73 1.071 times
Fri 31 October 2025 174.79 (0%) 177.29 174.01 - 177.43 0.2812 times
Fri 31 October 2025 174.79 (-4.21%) 178.73 174.01 - 183.53 1.2025 times
Fri 24 October 2025 182.47 (-5.83%) 193.77 179.60 - 200.00 1.11 times
Fri 17 October 2025 193.76 (-0.37%) 198.77 193.08 - 209.42 2.326 times
Fri 10 October 2025 194.47 (-2.93%) 203.29 190.51 - 206.68 1.0637 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 207 and 236.52

Monthly Target 1183.4
Monthly Target 2201.08
Monthly Target 3212.92333333333
Monthly Target 4230.6
Monthly Target 5242.44

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 12 December 2025 218.75 (7.31%) 204.41 195.25 - 224.77 0.4631 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 1.0289 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.9215 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.3844 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 1.0354 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.3187 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.6872 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.6516 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 0.9231 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.586 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 0.5708 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 175.24 and 268.28

Yearly Target 198.71
Yearly Target 2158.73
Yearly Target 3191.75
Yearly Target 4251.77
Yearly Target 5284.79

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 12 December 2025 218.75 (65.91%) 133.36 131.73 - 224.77 1.6705 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8599 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9994 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2718 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9922 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2062 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.66

Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 188 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.09 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 209.63
12 day DMA 204.99
20 day DMA 197.77
35 day DMA 189.81
50 day DMA 191.71
100 day DMA 184.74
150 day DMA 180.81
200 day DMA 177.36

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.09208.76203.88
12 day EMA205.19202.72199.85
20 day EMA200.55198.63196.54
35 day EMA197.19195.92194.59
50 day EMA194.16193.16192.13

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.63206.21203.13
12 day SMA204.99202.79200.5
20 day SMA197.77196.31195.06
35 day SMA189.81188.8187.8
50 day SMA191.71191.31190.95
100 day SMA184.74184.12183.52
150 day SMA180.81180.54180.3
200 day SMA177.36177.02176.68

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top