Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 237.81 and 251.45
| Intraday Target 1 | 226.52 |
| Intraday Target 2 | 235.46 |
| Intraday Target 3 | 240.16 |
| Intraday Target 4 | 249.1 |
| Intraday Target 5 | 253.8 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 244.40 (6.58%) | 231.22 | 231.22 - 244.86 | 1.7531 times | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 1.2809 times | Fri 02 January 2026 | 221.12 (-0.53%) | 224.00 | 216.53 - 224.25 | 0.8406 times | Wed 31 December 2025 | 222.30 (-1.2%) | 223.25 | 221.34 - 225.99 | 0.306 times | Tue 30 December 2025 | 225.00 (-0.14%) | 228.99 | 224.69 - 231.05 | 1.0399 times | Mon 29 December 2025 | 225.32 (-3.43%) | 225.16 | 222.50 - 228.55 | 1.3287 times | Fri 26 December 2025 | 233.32 (0.09%) | 234.53 | 231.21 - 235.52 | 0.7813 times | Wed 24 December 2025 | 233.11 (-0.05%) | 233.39 | 230.01 - 234.00 | 0.4951 times | Tue 23 December 2025 | 233.22 (0.67%) | 233.68 | 230.35 - 234.22 | 1.0604 times | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 1.1139 times | Fri 19 December 2025 | 227.64 (1.77%) | 224.39 | 224.29 - 229.89 | 3.8855 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 233.7 and 255.56
| Weekly Target 1 | 215.56 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 237.42 |
| Weekly Target 4 | 251.84 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 244.40 (10.53%) | 223.15 | 223.00 - 244.86 | 0.5577 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6461 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6343 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.7442 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1691 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8229 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5774 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.1369 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.3585 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.3529 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3553 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 230.47 and 258.8
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 235.26333333333 |
| Monthly Target 4 | 254 |
| Monthly Target 5 | 263.59 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 244.40 (9.94%) | 224.00 | 216.53 - 244.86 | 0.1616 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1031 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0041 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8752 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3511 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0105 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.287 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6707 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6359 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9008 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5719 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 230.47 and 258.8
| Yearly Target 1 | 206.93 |
| Yearly Target 2 | 225.67 |
| Yearly Target 3 | 235.26333333333 |
| Yearly Target 4 | 254 |
| Yearly Target 5 | 263.59 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 244.40 (9.94%) | 224.00 | 216.53 - 244.86 | 0.0285 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 2.0239 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9827 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.142 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.4534 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.1338 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2356 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.09
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 202, while middle bands are at 213 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.25 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 228.43 |
| 12 day DMA | 229.18 |
| 20 day DMA | 222.74 |
| 35 day DMA | 210.34 |
| 50 day DMA | 201 |
| 100 day DMA | 194.68 |
| 150 day DMA | 185.97 |
| 200 day DMA | 183.04 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 225.98 | 224.31 |
| 12 day EMA | 227.42 | 224.33 | 223.43 |
| 20 day EMA | 222.21 | 219.88 | 218.89 |
| 35 day EMA | 212.95 | 211.1 | 210.03 |
| 50 day EMA | 202.71 | 201.01 | 199.86 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.43 | 224.61 | 225.41 |
| 12 day SMA | 229.18 | 227.34 | 226.4 |
| 20 day SMA | 222.74 | 220.6 | 219.29 |
| 35 day SMA | 210.34 | 208.77 | 207.75 |
| 50 day SMA | 201 | 199.78 | 198.86 |
| 100 day SMA | 194.68 | 193.93 | 193.36 |
| 150 day SMA | 185.97 | 185.53 | 185.19 |
| 200 day SMA | 183.04 | 182.59 | 182.22 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
