Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 280.95 and 287.58
| Intraday Target 1 | 275.76 |
| Intraday Target 2 | 279.5 |
| Intraday Target 3 | 282.39333333333 |
| Intraday Target 4 | 286.13 |
| Intraday Target 5 | 289.02 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.7148 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.8806 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.3349 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.8713 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.8801 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.1859 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.2915 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 2.0789 times | Thu 29 January 2026 | 292.01 (-3.06%) | 306.00 | 286.16 - 307.80 | 0.4271 times | Wed 28 January 2026 | 301.23 (2.55%) | 298.69 | 292.39 - 302.53 | 0.3348 times | Tue 27 January 2026 | 293.73 (1.13%) | 289.24 | 281.70 - 294.09 | 1.012 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 275.6 and 292.93
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 272.36 |
| Weekly Target 3 | 278.82666666667 |
| Weekly Target 4 | 289.69 |
| Weekly Target 5 | 296.16 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.23 (6.57%) | 267.96 | 267.96 - 285.29 | 0.4074 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.4207 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.123 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6229 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.2049 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.159 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6259 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6144 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.6895 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1325 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7971 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 268.22 and 300.31
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 273.90666666667 |
| Monthly Target 4 | 294.61 |
| Monthly Target 5 | 306 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.23 (7.57%) | 262.14 | 253.20 - 285.29 | 0.4132 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9627 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0645 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9689 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8095 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3037 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.975 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2418 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6471 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6136 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8693 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 249.88 and 341.15
| Yearly Target 1 | 177.92 |
| Yearly Target 2 | 230.57 |
| Yearly Target 3 | 269.18666666667 |
| Yearly Target 4 | 321.84 |
| Yearly Target 5 | 360.46 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.23 (27.41%) | 224.00 | 216.53 - 307.80 | 0.2438 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9614 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9523 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.1068 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.4085 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0988 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2283 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.95
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 15 points
Upper Bollinger band is at 305 and lower is at 245, while middle bands are at 260 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.06 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 276.09 |
| 20 day DMA | 274.18 |
| 35 day DMA | 256.83 |
| 50 day DMA | 242.56 |
| 100 day DMA | 215.95 |
| 150 day DMA | 200.54 |
| 200 day DMA | 194.88 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.15 | 269.61 | 264.81 |
| 12 day EMA | 272.27 | 270.28 | 268.66 |
| 20 day EMA | 268.02 | 266.42 | 265.07 |
| 35 day EMA | 256.09 | 254.49 | 253.03 |
| 50 day EMA | 241.07 | 239.35 | 237.72 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 265.93 | 261.98 |
| 12 day SMA | 276.09 | 276.91 | 277.63 |
| 20 day SMA | 274.18 | 272.37 | 270.67 |
| 35 day SMA | 256.83 | 255.13 | 253.5 |
| 50 day SMA | 242.56 | 240.92 | 239.18 |
| 100 day SMA | 215.95 | 215 | 214.11 |
| 150 day SMA | 200.54 | 199.72 | 198.98 |
| 200 day SMA | 194.88 | 194.37 | 193.91 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
