RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 213.76 and 221.76
| Intraday Target 1 | 212.1 |
| Intraday Target 2 | 215.42 |
| Intraday Target 3 | 220.09666666667 |
| Intraday Target 4 | 223.42 |
| Intraday Target 5 | 228.1 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.75 (0.11%) | 222.99 | 216.77 - 224.77 | 1.5196 times | Thu 11 December 2025 | 218.52 (4.35%) | 210.00 | 209.00 - 219.29 | 1.2279 times | Wed 10 December 2025 | 209.42 (3.09%) | 203.17 | 202.14 - 209.60 | 1.4474 times | Tue 09 December 2025 | 203.14 (2.43%) | 199.46 | 199.00 - 203.31 | 0.6718 times | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 1.0024 times | Fri 05 December 2025 | 201.66 (-0.71%) | 204.13 | 201.30 - 207.66 | 0.7616 times | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.7902 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 0.8131 times | Tue 02 December 2025 | 200.19 (-0.53%) | 199.53 | 195.25 - 200.92 | 0.8153 times | Mon 01 December 2025 | 201.25 (-1.27%) | 204.41 | 199.33 - 205.69 | 0.9507 times | Fri 28 November 2025 | 203.84 (1.39%) | 201.30 | 201.30 - 203.96 | 0.6949 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 208.45 and 235.08
| Weekly Target 1 | 187.26 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 213.88666666667 |
| Weekly Target 4 | 229.63 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 0.9255 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.6514 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.4571 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 0.9 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.0754 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.071 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.2812 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.2025 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.11 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.326 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.0637 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 207 and 236.52
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 201.08 |
| Monthly Target 3 | 212.92333333333 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 242.44 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.75 (7.31%) | 204.41 | 195.25 - 224.77 | 0.4631 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0289 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9215 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3844 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0354 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.3187 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6872 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6516 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9231 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.586 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5708 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 175.24 and 268.28
| Yearly Target 1 | 98.71 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 191.75 |
| Yearly Target 4 | 251.77 |
| Yearly Target 5 | 284.79 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.75 (65.91%) | 133.36 | 131.73 - 224.77 | 1.6705 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8599 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9994 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2718 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9922 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2062 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.66
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 188 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 204.99 |
| 20 day DMA | 197.77 |
| 35 day DMA | 189.81 |
| 50 day DMA | 191.71 |
| 100 day DMA | 184.74 |
| 150 day DMA | 180.81 |
| 200 day DMA | 177.36 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.09 | 208.76 | 203.88 |
| 12 day EMA | 205.19 | 202.72 | 199.85 |
| 20 day EMA | 200.55 | 198.63 | 196.54 |
| 35 day EMA | 197.19 | 195.92 | 194.59 |
| 50 day EMA | 194.16 | 193.16 | 192.13 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 206.21 | 203.13 |
| 12 day SMA | 204.99 | 202.79 | 200.5 |
| 20 day SMA | 197.77 | 196.31 | 195.06 |
| 35 day SMA | 189.81 | 188.8 | 187.8 |
| 50 day SMA | 191.71 | 191.31 | 190.95 |
| 100 day SMA | 184.74 | 184.12 | 183.52 |
| 150 day SMA | 180.81 | 180.54 | 180.3 |
| 200 day SMA | 177.36 | 177.02 | 176.68 |


