RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 120.8 and 122.49

Daily Target 1120.3
Daily Target 2121.3
Daily Target 3121.99333333333
Daily Target 4122.99
Daily Target 5123.68

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 03 May 2024 122.29 (0.61%) 122.69 121.00 - 122.69 0.6738 times
Thu 02 May 2024 121.55 (0.58%) 119.85 118.61 - 122.37 0.6728 times
Wed 01 May 2024 120.85 (0.6%) 121.20 120.29 - 123.10 0.9342 times
Tue 30 April 2024 120.13 (-3.32%) 121.62 120.05 - 122.89 1.3891 times
Mon 29 April 2024 124.26 (-0.26%) 124.64 122.39 - 125.10 0.7195 times
Fri 26 April 2024 124.58 (0.31%) 125.00 123.86 - 125.32 0.9267 times
Thu 25 April 2024 124.19 (2.7%) 121.38 120.10 - 124.63 0.9794 times
Wed 24 April 2024 120.93 (0.43%) 119.61 119.33 - 121.08 1.1304 times
Tue 23 April 2024 120.41 (1.34%) 118.00 118.00 - 121.59 0.8559 times
Mon 22 April 2024 118.82 (-3.19%) 119.26 118.22 - 121.54 1.7181 times
Fri 19 April 2024 122.73 (0.88%) 121.96 121.50 - 123.74 1.1317 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 117.21 and 123.7

Weekly Target 1115.51
Weekly Target 2118.9
Weekly Target 3122
Weekly Target 4125.39
Weekly Target 5128.49

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 03 May 2024 122.29 (-1.84%) 124.64 118.61 - 125.10 0.7998 times
Fri 26 April 2024 124.58 (1.51%) 119.26 118.00 - 125.32 1.0223 times
Fri 19 April 2024 122.73 (2.22%) 120.01 118.97 - 124.38 1.2996 times
Fri 12 April 2024 120.07 (-4.21%) 125.73 119.45 - 126.28 1.1608 times
Fri 05 April 2024 125.35 (2.91%) 124.66 120.15 - 125.39 1.1813 times
Thu 28 March 2024 121.81 (11.58%) 110.30 110.01 - 122.44 0.9035 times
Fri 22 March 2024 109.17 (-2.12%) 111.01 107.33 - 113.30 0.8019 times
Fri 15 March 2024 111.54 (-1.07%) 113.00 111.08 - 116.29 1.3412 times
Fri 08 March 2024 112.75 (6.72%) 107.58 107.52 - 113.00 1.0531 times
Fri 01 March 2024 105.65 (2.94%) 102.48 101.76 - 106.60 0.4366 times
Thu 29 February 2024 102.63 (0%) 102.48 101.76 - 103.15 0.2185 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 120.45 and 124.94

Monthly Target 1116.84
Monthly Target 2119.57
Monthly Target 3121.33333333333
Monthly Target 4124.06
Monthly Target 5125.82

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 03 May 2024 122.29 (1.8%) 121.20 118.61 - 123.10 0.1196 times
Tue 30 April 2024 120.13 (-1.38%) 124.66 118.00 - 126.28 1.453 times
Thu 28 March 2024 121.81 (18.69%) 103.59 101.94 - 122.44 1.2428 times
Thu 29 February 2024 102.63 (-10.28%) 115.20 100.55 - 117.66 1.1611 times
Wed 31 January 2024 114.39 (-5.43%) 121.34 113.87 - 125.33 0.9099 times
Fri 29 December 2023 120.96 (-0.69%) 121.80 113.80 - 125.09 0.9728 times
Thu 30 November 2023 121.80 (16.74%) 104.28 103.09 - 123.12 1.0738 times
Tue 31 October 2023 104.33 (-1.88%) 105.47 101.82 - 114.37 1.0319 times
Fri 29 September 2023 106.33 (-5.14%) 113.41 104.90 - 116.32 0.8608 times
Thu 31 August 2023 112.09 (-6.7%) 118.06 106.30 - 118.27 1.1744 times
Mon 31 July 2023 120.14 (4.67%) 115.49 111.42 - 123.38 1.0909 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 03 May 2024

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.43 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 121.82
12 day DMA 121.87
20 day DMA 122.03
35 day DMA 119.42
50 day DMA 116.13
100 day DMA 116.11
150 day DMA 114.69
200 day DMA 113.72

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9121.71121.79
12 day EMA121.85121.77121.81
20 day EMA121.15121.03120.98
35 day EMA118.58118.36118.17
50 day EMA115.84115.58115.34

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82122.27122.8
12 day SMA121.87121.93121.88
20 day SMA122.03122.19122.23
35 day SMA119.42119.12118.91
50 day SMA116.13115.77115.48
100 day SMA116.11116.1116.08
150 day SMA114.69114.57114.44
200 day SMA113.72113.7113.71

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top