Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 246.44 and 251.88
| Intraday Target 1 | 242.17 |
| Intraday Target 2 | 245.26 |
| Intraday Target 3 | 247.61333333333 |
| Intraday Target 4 | 250.7 |
| Intraday Target 5 | 253.05 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.3905 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 1.0503 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.8759 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.902 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 1.0284 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.6588 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.9159 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.6535 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.2578 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.2669 times | Fri 28 August 2026 | 262.85 (-2.27%) | 269.24 | 256.86 - 271.43 | 1.2586 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 246.44 and 251.88
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 245.26 |
| Weekly Target 3 | 247.61333333333 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 253.05 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 0.2622 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7272 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8962 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2774 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.0276 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.3041 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.1315 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.3277 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.806 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.2401 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8341 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 234.88 and 258
| Monthly Target 1 | 230.39 |
| Monthly Target 2 | 239.36 |
| Monthly Target 3 | 253.50666666667 |
| Monthly Target 4 | 262.48 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (-5.02%) | 253.65 | 244.53 - 267.65 | 0.3172 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9592 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8626 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9559 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8905 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0633 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4234 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1727 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1185 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2367 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1257 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 217.33 and 338.81
| Yearly Target 1 | 126.01 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 247.48666666667 |
| Yearly Target 4 | 308.65 |
| Yearly Target 5 | 368.97 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (11.71%) | 224.00 | 186.32 - 307.80 | 1.1809 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6982 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.83 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9451 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1904 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9537 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2017 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 238, while middle bands are at 247 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 255.7 |
| 12 day DMA | 259.27 |
| 20 day DMA | 256.78 |
| 35 day DMA | 238.8 |
| 50 day DMA | 225.76 |
| 100 day DMA | 224.02 |
| 150 day DMA | 238 |
| 200 day DMA | 237.57 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 256.89 | 259.2 |
| 12 day EMA | 255.7 | 257.04 | 257.91 |
| 20 day EMA | 251.75 | 252.11 | 252.09 |
| 35 day EMA | 240.62 | 240.17 | 239.46 |
| 50 day EMA | 226.78 | 225.9 | 224.82 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.7 | 258.46 | 260.97 |
| 12 day SMA | 259.27 | 260.75 | 262.04 |
| 20 day SMA | 256.78 | 255.89 | 254.58 |
| 35 day SMA | 238.8 | 237.45 | 235.94 |
| 50 day SMA | 225.76 | 224.87 | 223.8 |
| 100 day SMA | 224.02 | 224.06 | 224.19 |
| 150 day SMA | 238 | 238.12 | 238.2 |
| 200 day SMA | 237.57 | 237.25 | 236.93 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
