ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 278.32 and 294.21

Intraday Target 1265.32
Intraday Target 2275.43
Intraday Target 3281.21
Intraday Target 4291.32
Intraday Target 5297.1

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 20 February 2026 285.54 (5.06%) 271.51 271.10 - 286.99 1.2176 times
Thu 19 February 2026 271.78 (-2.16%) 273.10 268.00 - 279.98 1.2135 times
Wed 18 February 2026 277.77 (-0.47%) 283.45 275.14 - 285.99 1.3256 times
Tue 17 February 2026 279.07 (-2.46%) 279.22 272.54 - 283.00 0.9968 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.8116 times
Fri 13 February 2026 286.10 (4.89%) 277.59 274.23 - 286.39 0.8116 times
Thu 12 February 2026 272.76 (-4.37%) 283.79 272.53 - 288.89 0.8825 times
Wed 11 February 2026 285.22 (0.7%) 286.99 278.02 - 288.95 0.9343 times
Tue 10 February 2026 283.23 (1.44%) 278.86 278.66 - 285.29 0.8094 times
Mon 09 February 2026 279.21 (5.06%) 267.96 267.96 - 279.86 0.9972 times
Fri 06 February 2026 265.77 (4.79%) 262.12 259.23 - 267.47 1.5117 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 276.77 and 295.76

Weekly Target 1261.19
Weekly Target 2273.36
Weekly Target 3280.17666666667
Weekly Target 4292.35
Weekly Target 5299.17

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.1875 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.2028 times
Fri 13 February 2026 286.10 (7.65%) 267.96 267.96 - 288.95 1.108 times
Fri 06 February 2026 265.77 (0.93%) 262.14 253.20 - 275.66 1.5741 times
Fri 30 January 2026 263.31 (-10.16%) 300.00 258.59 - 307.80 1.2442 times
Fri 23 January 2026 293.09 (10.55%) 274.35 265.70 - 293.99 0.6901 times
Fri 16 January 2026 265.12 (8.12%) 253.10 246.96 - 265.48 1.335 times
Fri 09 January 2026 245.20 (10.89%) 223.15 223.00 - 248.08 1.2841 times
Fri 02 January 2026 221.12 (-5.23%) 225.16 216.53 - 231.05 0.6935 times
Fri 26 December 2025 233.32 (2.5%) 232.11 229.56 - 235.52 0.6807 times
Fri 19 December 2025 227.64 (4.06%) 220.58 214.72 - 229.89 1.8719 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 269.37 and 305.12

Monthly Target 1240.15
Monthly Target 2262.84
Monthly Target 3275.89666666667
Monthly Target 4298.59
Monthly Target 5311.65

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 20 February 2026 285.54 (8.44%) 262.14 253.20 - 288.95 0.7974 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9241 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0218 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9301 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7369 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2515 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.936 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.192 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.6212 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.589 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 0.8344 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 251.04 and 342.31

Yearly Target 1178.69
Yearly Target 2232.11
Yearly Target 3269.95666666667
Yearly Target 4323.38
Yearly Target 5361.23

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 20 February 2026 285.54 (28.45%) 224.00 216.53 - 307.80 0.3145 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.9409 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.9424 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0952 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.3938 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0873 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.226 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 303 and lower is at 254, while middle bands are at 266 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.31 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 280.05
12 day DMA 277.18
20 day DMA 277.87
35 day DMA 268.62
50 day DMA 255.2
100 day DMA 222.99
150 day DMA 207.07
200 day DMA 198.9

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA279.93277.13279.8
12 day EMA278.15276.81277.72
20 day EMA274.84273.71273.91
35 day EMA264.03262.76262.23
50 day EMA253.26251.94251.13

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA280.05280.16280.36
12 day SMA277.18275.54274.99
20 day SMA277.87278.25279.05
35 day SMA268.62266.81265.48
50 day SMA255.2253.55252.09
100 day SMA222.99222.12221.36
150 day SMA207.07206.19205.42
200 day SMA198.9198.37197.9

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top