ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 248.31 and 256.66

Intraday Target 1241.76
Intraday Target 2246.51
Intraday Target 3250.11333333333
Intraday Target 4254.86
Intraday Target 5258.46

Daily price and volume Royal Gold

Date Closing Open Range Volume
Thu 23 April 2026 251.25 (-0.12%) 249.74 245.37 - 253.72 0.8453 times
Wed 22 April 2026 251.54 (-0.54%) 258.26 249.69 - 259.45 1.4119 times
Tue 21 April 2026 252.91 (-4.37%) 263.76 252.63 - 264.77 1.0014 times
Mon 20 April 2026 264.48 (-1.36%) 266.76 262.14 - 267.01 0.2146 times
Fri 17 April 2026 268.12 (2.29%) 265.84 264.53 - 275.50 1.1742 times
Thu 16 April 2026 262.13 (-2.91%) 270.53 260.58 - 271.65 1.3714 times
Wed 15 April 2026 270.00 (-0.56%) 274.48 269.78 - 276.99 1.2536 times
Tue 14 April 2026 271.52 (2.67%) 267.93 265.55 - 271.84 1.1499 times
Mon 13 April 2026 264.47 (-0.88%) 264.84 263.19 - 267.54 0.7089 times
Fri 10 April 2026 266.82 (0.52%) 267.51 264.84 - 270.00 0.8689 times
Thu 09 April 2026 265.43 (-1.02%) 268.66 264.89 - 273.00 0.9626 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 237.49 and 259.13

Weekly Target 1232.9
Weekly Target 2242.08
Weekly Target 3254.54333333333
Weekly Target 4263.72
Weekly Target 5276.18

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Thu 23 April 2026 251.25 (-6.29%) 266.76 245.37 - 267.01 0.5989 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 0.9757 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.723 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.2669 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.5454 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.1996 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6177 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.1247 times
Fri 27 February 2026 299.79 (4.99%) 287.00 281.10 - 300.50 0.9272 times
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.0208 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.1743 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 232.5 and 264.12

Monthly Target 1226.25
Monthly Target 2238.75
Monthly Target 3257.87
Monthly Target 4270.37
Monthly Target 5289.49

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 23 April 2026 251.25 (-1.27%) 260.00 245.37 - 276.99 0.6074 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.0854 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9309 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.8529 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 0.943 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.8584 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.603 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.155 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8638 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1002 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.5733 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 232.51 and 326.55

Yearly Target 1163.56
Yearly Target 2207.41
Yearly Target 3257.60333333333
Yearly Target 4301.45
Yearly Target 5351.64

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 23 April 2026 251.25 (13.02%) 224.00 213.76 - 307.80 0.6533 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.8425 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8946 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0397 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.3231 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0322 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2145 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.35

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 12 points

Upper Bollinger band is at 281 and lower is at 236, while middle bands are at 248 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.19 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 257.66
12 day DMA 263.07
20 day DMA 258.34
35 day DMA 257.19
50 day DMA 265.77
100 day DMA 253.34
150 day DMA 231.92
200 day DMA 216.23

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9258.23261.57
12 day EMA258.84260.22261.8
20 day EMA258.97259.78260.65
35 day EMA262.84263.52264.23
50 day EMA264.89265.45266.02

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.66259.84263.53
12 day SMA263.07263.87264.62
20 day SMA258.34257.43256.22
35 day SMA257.19258.71260.09
50 day SMA265.77266.33266.61
100 day SMA253.34252.75252.15
150 day SMA231.92231.52231.14
200 day SMA216.23215.82215.46

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top