ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 250.63 and 258.72

Intraday Target 1244.11
Intraday Target 2249.05
Intraday Target 3252.20333333333
Intraday Target 4257.14
Intraday Target 5260.29

Daily price and volume Royal Gold

Date Closing Open Range Volume
Tue 13 January 2026 253.98 (2.83%) 249.78 247.27 - 255.36 1.1818 times
Mon 12 January 2026 246.98 (0.73%) 253.10 246.96 - 253.61 1.5753 times
Fri 09 January 2026 245.20 (0.51%) 247.32 242.31 - 248.08 1.0246 times
Thu 08 January 2026 243.95 (0.51%) 237.87 237.14 - 244.50 0.4225 times
Wed 07 January 2026 242.72 (-0.69%) 240.00 235.00 - 244.39 1.4475 times
Tue 06 January 2026 244.40 (6.58%) 231.22 231.22 - 244.86 1.4602 times
Mon 05 January 2026 229.31 (3.7%) 223.15 223.00 - 232.74 1.0669 times
Fri 02 January 2026 221.12 (-0.53%) 224.00 216.53 - 224.25 0.7002 times
Wed 31 December 2025 222.30 (-1.2%) 223.25 221.34 - 225.99 0.2549 times
Tue 30 December 2025 225.00 (-0.14%) 228.99 224.69 - 231.05 0.8662 times
Mon 29 December 2025 225.32 (-3.43%) 225.16 222.50 - 228.55 1.1067 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 250.47 and 258.87

Weekly Target 1243.7
Weekly Target 2248.84
Weekly Target 3252.1
Weekly Target 4257.24
Weekly Target 5260.5

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Tue 13 January 2026 253.98 (3.58%) 253.10 246.96 - 255.36 0.615 times
Fri 09 January 2026 245.20 (10.89%) 223.15 223.00 - 248.08 1.2093 times
Fri 02 January 2026 221.12 (-5.23%) 225.16 216.53 - 231.05 0.6531 times
Fri 26 December 2025 233.32 (2.5%) 232.11 229.56 - 235.52 0.6411 times
Fri 19 December 2025 227.64 (4.06%) 220.58 214.72 - 229.89 1.7628 times
Fri 12 December 2025 218.75 (8.47%) 203.42 198.14 - 224.77 1.1816 times
Fri 05 December 2025 201.66 (-1.07%) 204.41 195.25 - 207.66 0.8316 times
Fri 28 November 2025 203.84 (10.42%) 184.82 184.82 - 203.96 0.5836 times
Fri 21 November 2025 184.60 (-0.66%) 185.91 182.05 - 191.52 1.149 times
Fri 14 November 2025 185.83 (5.69%) 180.22 177.49 - 195.00 1.373 times
Fri 07 November 2025 175.82 (0.59%) 171.71 168.88 - 176.73 1.3674 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 235.26 and 274.09

Monthly Target 1203.13
Monthly Target 2228.55
Monthly Target 3241.95666666667
Monthly Target 4267.38
Monthly Target 5280.79

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 13 January 2026 253.98 (14.25%) 224.00 216.53 - 255.36 0.4323 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0728 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9765 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.8236 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.3139 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.9827 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.2515 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.6522 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.6184 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 0.8761 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.5561 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 235.26 and 274.09

Yearly Target 1203.13
Yearly Target 2228.55
Yearly Target 3241.95666666667
Yearly Target 4267.38
Yearly Target 5280.79

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 13 January 2026 253.98 (14.25%) 224.00 216.53 - 255.36 0.0779 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 2.0096 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.9757 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.134 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.4431 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.1258 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2339 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 105 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.27 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 246.57
12 day DMA 236.13
20 day DMA 231.97
35 day DMA 219.06
50 day DMA 207.75
100 day DMA 198.47
150 day DMA 188.08
200 day DMA 185.27

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA246.51242.78240.68
12 day EMA238.76235.99233.99
20 day EMA231.94229.62227.79
35 day EMA220.5218.53216.86
50 day EMA209.29207.47205.86

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA246.57244.65241.12
12 day SMA236.13234.39233.25
20 day SMA231.97230.21228.79
35 day SMA219.06217.06215.39
50 day SMA207.75206.23204.82
100 day SMA198.47197.68196.9
150 day SMA188.08187.56187.14
200 day SMA185.27184.81184.36

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top