RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 147.63 and 149.41
Intraday Target 1 | 147.18 |
Intraday Target 2 | 148.08 |
Intraday Target 3 | 148.95666666667 |
Intraday Target 4 | 149.86 |
Intraday Target 5 | 150.74 |
Daily price and volume Royal Gold
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.99 (0.55%) | 149.38 | 148.05 - 149.83 | 2.3676 times | Thu 21 November 2024 | 148.18 (-0.28%) | 149.31 | 147.23 - 149.98 | 0.6232 times | Wed 20 November 2024 | 148.60 (0.48%) | 147.07 | 147.01 - 149.08 | 0.4973 times | Tue 19 November 2024 | 147.89 (1.09%) | 147.27 | 145.29 - 148.04 | 0.947 times | Mon 18 November 2024 | 146.29 (4.31%) | 142.18 | 142.18 - 146.42 | 0.8405 times | Fri 15 November 2024 | 140.24 (0.31%) | 140.81 | 139.60 - 141.31 | 0.8599 times | Thu 14 November 2024 | 139.80 (0.08%) | 138.15 | 138.15 - 141.68 | 0.7278 times | Wed 13 November 2024 | 139.69 (-1.15%) | 142.50 | 139.58 - 144.79 | 1.3279 times | Tue 12 November 2024 | 141.32 (-1.54%) | 142.00 | 137.63 - 143.99 | 1.0595 times | Mon 11 November 2024 | 143.53 (-4.27%) | 145.00 | 141.20 - 146.00 | 0.7494 times | Fri 08 November 2024 | 149.93 (1.78%) | 146.92 | 145.87 - 150.10 | 0.6251 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 145.59 and 153.39
Weekly Target 1 | 139.25 |
Weekly Target 2 | 144.12 |
Weekly Target 3 | 147.05 |
Weekly Target 4 | 151.92 |
Weekly Target 5 | 154.85 |
Weekly price and volumes for Royal Gold
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.99 (6.24%) | 142.18 | 142.18 - 149.98 | 1.4763 times | Fri 15 November 2024 | 140.24 (-6.46%) | 145.00 | 137.63 - 146.00 | 1.3221 times | Fri 08 November 2024 | 149.93 (3.08%) | 145.47 | 137.52 - 151.41 | 1.0345 times | Fri 01 November 2024 | 145.45 (-3.25%) | 150.00 | 144.80 - 153.71 | 0.7328 times | Fri 25 October 2024 | 150.34 (-1.51%) | 155.00 | 147.84 - 155.10 | 0.7823 times | Fri 18 October 2024 | 152.65 (7.47%) | 140.95 | 140.48 - 153.78 | 0.8413 times | Fri 11 October 2024 | 142.04 (2.21%) | 138.10 | 135.00 - 142.45 | 0.7999 times | Fri 04 October 2024 | 138.97 (-2%) | 141.00 | 138.47 - 143.43 | 0.6404 times | Fri 27 September 2024 | 141.80 (-1.26%) | 144.26 | 141.76 - 147.65 | 1.3454 times | Fri 20 September 2024 | 143.61 (0.29%) | 143.29 | 138.73 - 144.58 | 1.025 times | Fri 13 September 2024 | 143.19 (6.12%) | 134.19 | 133.75 - 145.59 | 0.7049 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 143.26 and 157.15
Monthly Target 1 | 132.08 |
Monthly Target 2 | 140.54 |
Monthly Target 3 | 145.97333333333 |
Monthly Target 4 | 154.43 |
Monthly Target 5 | 159.86 |
Monthly price and volumes Royal Gold
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.99 (2.01%) | 146.36 | 137.52 - 151.41 | 0.9301 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7959 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9211 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.8086 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8863 times | Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9159 times | Fri 31 May 2024 | 128.19 (6.71%) | 121.20 | 118.61 - 134.56 | 0.9459 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.4301 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2232 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 1.1428 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.8955 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.12
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
DMA period | DMA value |
5 day DMA | 147.99 |
12 day DMA | 145.15 |
20 day DMA | 146.37 |
35 day DMA | 146.25 |
50 day DMA | 145 |
100 day DMA | 140.71 |
150 day DMA | 135.86 |
200 day DMA | 130.45 |
EMA (exponential moving average) of Royal Gold RGLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.46 | 146.7 | 145.96 |
12 day EMA | 146.3 | 145.81 | 145.38 |
20 day EMA | 146.14 | 145.84 | 145.59 |
35 day EMA | 145.18 | 144.96 | 144.77 |
50 day EMA | 144.76 | 144.59 | 144.44 |
SMA (simple moving average) of Royal Gold RGLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.99 | 146.24 | 144.56 |
12 day SMA | 145.15 | 144.8 | 144.81 |
20 day SMA | 146.37 | 146.44 | 146.59 |
35 day SMA | 146.25 | 145.97 | 145.72 |
50 day SMA | 145 | 144.89 | 144.74 |
100 day SMA | 140.71 | 140.53 | 140.36 |
150 day SMA | 135.86 | 135.7 | 135.51 |
200 day SMA | 130.45 | 130.25 | 130.05 |