Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 265.88 and 273.38
| Intraday Target 1 | 264.56 |
| Intraday Target 2 | 267.2 |
| Intraday Target 3 | 272.06333333333 |
| Intraday Target 4 | 274.7 |
| Intraday Target 5 | 279.56 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 269.83 (-2.18%) | 274.07 | 269.43 - 276.93 | 0.9391 times | Wed 11 March 2026 | 275.84 (-2.14%) | 275.02 | 270.31 - 279.40 | 0.7443 times | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.9873 times | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.9018 times | Thu 05 March 2026 | 276.47 (-1.68%) | 279.01 | 267.28 - 280.51 | 0.9415 times | Wed 04 March 2026 | 281.20 (0.07%) | 285.75 | 279.45 - 288.00 | 1.1362 times | Tue 03 March 2026 | 280.99 (-7.66%) | 291.00 | 275.53 - 291.42 | 1.7113 times | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 1.1118 times | Fri 27 February 2026 | 299.79 (1.88%) | 294.38 | 293.10 - 300.50 | 1.2141 times | Thu 26 February 2026 | 294.25 (2.37%) | 288.36 | 282.00 - 294.68 | 0.3126 times | Wed 25 February 2026 | 287.44 (-0.21%) | 291.66 | 286.00 - 292.23 | 1.0192 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 257.82 and 276.16
| Weekly Target 1 | 253.81 |
| Weekly Target 2 | 261.82 |
| Weekly Target 3 | 272.15 |
| Weekly Target 4 | 280.16 |
| Weekly Target 5 | 290.49 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 269.83 (-3.58%) | 271.39 | 264.14 - 282.48 | 0.5829 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.2664 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.044 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1495 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1963 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.0725 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5237 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2044 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.668 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.2922 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.243 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 246.71 and 287.27
| Monthly Target 1 | 239 |
| Monthly Target 2 | 254.41 |
| Monthly Target 3 | 279.55666666667 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 320.12 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 269.83 (-9.99%) | 300.00 | 264.14 - 304.70 | 0.3742 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.009 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9244 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0222 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9304 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7376 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2519 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9363 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1925 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6214 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5892 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 243.18 and 334.45
| Yearly Target 1 | 173.45 |
| Yearly Target 2 | 221.64 |
| Yearly Target 3 | 264.72 |
| Yearly Target 4 | 312.91 |
| Yearly Target 5 | 355.99 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 269.83 (21.38%) | 224.00 | 216.53 - 307.80 | 0.4151 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9117 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9282 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0787 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.3728 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.071 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2226 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 266, while middle bands are at 275 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.43 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 276.77 |
| 12 day DMA | 284.99 |
| 20 day DMA | 283.21 |
| 35 day DMA | 281.24 |
| 50 day DMA | 271.08 |
| 100 day DMA | 234.01 |
| 150 day DMA | 218.23 |
| 200 day DMA | 206.01 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.74 | 280.19 | 282.36 |
| 12 day EMA | 280.7 | 282.68 | 283.92 |
| 20 day EMA | 280.42 | 281.53 | 282.13 |
| 35 day EMA | 275.05 | 275.36 | 275.33 |
| 50 day EMA | 268.38 | 268.32 | 268.01 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.77 | 279.04 | 280.07 |
| 12 day SMA | 284.99 | 286.27 | 287.08 |
| 20 day SMA | 283.21 | 283.98 | 284.35 |
| 35 day SMA | 281.24 | 281.52 | 281.57 |
| 50 day SMA | 271.08 | 270.19 | 269.34 |
| 100 day SMA | 234.01 | 233.38 | 232.64 |
| 150 day SMA | 218.23 | 217.53 | 216.77 |
| 200 day SMA | 206.01 | 205.55 | 205.07 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
