RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 250.63 and 258.72
| Intraday Target 1 | 244.11 |
| Intraday Target 2 | 249.05 |
| Intraday Target 3 | 252.20333333333 |
| Intraday Target 4 | 257.14 |
| Intraday Target 5 | 260.29 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.98 (2.83%) | 249.78 | 247.27 - 255.36 | 1.1818 times | Mon 12 January 2026 | 246.98 (0.73%) | 253.10 | 246.96 - 253.61 | 1.5753 times | Fri 09 January 2026 | 245.20 (0.51%) | 247.32 | 242.31 - 248.08 | 1.0246 times | Thu 08 January 2026 | 243.95 (0.51%) | 237.87 | 237.14 - 244.50 | 0.4225 times | Wed 07 January 2026 | 242.72 (-0.69%) | 240.00 | 235.00 - 244.39 | 1.4475 times | Tue 06 January 2026 | 244.40 (6.58%) | 231.22 | 231.22 - 244.86 | 1.4602 times | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 1.0669 times | Fri 02 January 2026 | 221.12 (-0.53%) | 224.00 | 216.53 - 224.25 | 0.7002 times | Wed 31 December 2025 | 222.30 (-1.2%) | 223.25 | 221.34 - 225.99 | 0.2549 times | Tue 30 December 2025 | 225.00 (-0.14%) | 228.99 | 224.69 - 231.05 | 0.8662 times | Mon 29 December 2025 | 225.32 (-3.43%) | 225.16 | 222.50 - 228.55 | 1.1067 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 250.47 and 258.87
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 248.84 |
| Weekly Target 3 | 252.1 |
| Weekly Target 4 | 257.24 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.98 (3.58%) | 253.10 | 246.96 - 255.36 | 0.615 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2093 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6531 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6411 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.7628 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1816 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8316 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5836 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.149 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.373 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.3674 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 235.26 and 274.09
| Monthly Target 1 | 203.13 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 241.95666666667 |
| Monthly Target 4 | 267.38 |
| Monthly Target 5 | 280.79 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.98 (14.25%) | 224.00 | 216.53 - 255.36 | 0.4323 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0728 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9765 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8236 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3139 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9827 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2515 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6522 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6184 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8761 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5561 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 235.26 and 274.09
| Yearly Target 1 | 203.13 |
| Yearly Target 2 | 228.55 |
| Yearly Target 3 | 241.95666666667 |
| Yearly Target 4 | 267.38 |
| Yearly Target 5 | 280.79 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.98 (14.25%) | 224.00 | 216.53 - 255.36 | 0.0779 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 2.0096 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9757 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.134 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.4431 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.1258 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2339 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.27 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 236.13 |
| 20 day DMA | 231.97 |
| 35 day DMA | 219.06 |
| 50 day DMA | 207.75 |
| 100 day DMA | 198.47 |
| 150 day DMA | 188.08 |
| 200 day DMA | 185.27 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.51 | 242.78 | 240.68 |
| 12 day EMA | 238.76 | 235.99 | 233.99 |
| 20 day EMA | 231.94 | 229.62 | 227.79 |
| 35 day EMA | 220.5 | 218.53 | 216.86 |
| 50 day EMA | 209.29 | 207.47 | 205.86 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 244.65 | 241.12 |
| 12 day SMA | 236.13 | 234.39 | 233.25 |
| 20 day SMA | 231.97 | 230.21 | 228.79 |
| 35 day SMA | 219.06 | 217.06 | 215.39 |
| 50 day SMA | 207.75 | 206.23 | 204.82 |
| 100 day SMA | 198.47 | 197.68 | 196.9 |
| 150 day SMA | 188.08 | 187.56 | 187.14 |
| 200 day SMA | 185.27 | 184.81 | 184.36 |


