ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 201.09 and 207.04

Intraday Target 1196.73
Intraday Target 2199.49
Intraday Target 3202.68333333333
Intraday Target 4205.44
Intraday Target 5208.63

Daily price and volume Royal Gold

Date Closing Open Range Volume
Wed 24 June 2026 202.24 (-2.12%) 200.25 199.93 - 205.88 1.0538 times
Tue 23 June 2026 206.61 (-3.75%) 208.61 206.19 - 212.74 0.7094 times
Mon 22 June 2026 214.65 (-0.08%) 210.06 210.00 - 215.99 0.9567 times
Thu 18 June 2026 214.82 (-1.65%) 217.70 212.84 - 223.20 1.9875 times
Wed 17 June 2026 218.42 (-1.41%) 219.37 217.27 - 227.79 1.597 times
Tue 16 June 2026 221.54 (2.81%) 215.29 214.89 - 222.07 0.4828 times
Mon 15 June 2026 215.48 (3.81%) 215.80 214.32 - 220.04 0.5184 times
Fri 12 June 2026 207.57 (1.43%) 206.90 203.77 - 208.76 0.8822 times
Thu 11 June 2026 204.65 (3.85%) 199.44 195.76 - 205.25 0.6306 times
Wed 10 June 2026 197.07 (-3.77%) 200.41 196.81 - 204.99 1.1817 times
Tue 09 June 2026 204.79 (-0.44%) 207.80 200.16 - 208.80 0.8958 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 193.06 and 209.12

Weekly Target 1189.99
Weekly Target 2196.12
Weekly Target 3206.05333333333
Weekly Target 4212.18
Weekly Target 5222.11

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Wed 24 June 2026 202.24 (-5.86%) 210.06 199.93 - 215.99 0.7078 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.1933 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.1331 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.7328 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.8338 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7008 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.0493 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.3849 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 1.154 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 1.1102 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.2679 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 182.99 and 215.02

Monthly Target 1176.57
Monthly Target 2189.4
Monthly Target 3208.59666666667
Monthly Target 4221.43
Monthly Target 5240.63

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 24 June 2026 202.24 (-9.91%) 218.75 195.76 - 227.79 0.6468 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.7207 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8605 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1519 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9491 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9052 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0009 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.911 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6282 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2258 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8793 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 142.98 and 255.02

Yearly Target 1123.23
Yearly Target 2162.73
Yearly Target 3235.26666666667
Yearly Target 4274.77
Yearly Target 5347.31

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 24 June 2026 202.24 (-9.02%) 224.00 195.76 - 307.80 0.9118 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7767 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8684 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9887 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2454 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9978 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2111 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.36

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.45 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 211.35
12 day DMA 209.46
20 day DMA 212.97
35 day DMA 221
50 day DMA 229.72
100 day DMA 248.42
150 day DMA 240.85
200 day DMA 227.95

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.81212.1214.84
12 day EMA211.39213.05214.22
20 day EMA214.57215.87216.84
35 day EMA222.29223.47224.46
50 day EMA230.74231.9232.93

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35215.21216.98
12 day SMA209.46209.78210.91
20 day SMA212.97214.16214.84
35 day SMA221221.75222.44
50 day SMA229.72230.96232.17
100 day SMA248.42249.33250.17
150 day SMA240.85240.79240.66
200 day SMA227.95227.85227.72

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top