ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 189.02 and 196.81

Intraday Target 1187.52
Intraday Target 2190.51
Intraday Target 3195.30666666667
Intraday Target 4198.3
Intraday Target 5203.1

Daily price and volume Royal Gold

Date Closing Open Range Volume
Tue 14 July 2026 193.51 (0.02%) 197.66 192.31 - 200.10 1.6329 times
Mon 13 July 2026 193.47 (-1.72%) 194.33 191.01 - 195.00 1.6205 times
Fri 10 July 2026 196.85 (-1.02%) 199.26 195.14 - 199.26 0.3293 times
Thu 09 July 2026 198.88 (3.58%) 194.45 193.01 - 199.48 0.6974 times
Wed 08 July 2026 192.01 (-2.34%) 194.12 187.53 - 194.71 0.8241 times
Tue 07 July 2026 196.61 (-2.62%) 201.68 194.90 - 202.42 1.479 times
Mon 06 July 2026 201.91 (-1.16%) 205.62 198.48 - 206.74 1.2326 times
Thu 02 July 2026 204.27 (2.76%) 200.90 200.76 - 206.18 0.7026 times
Wed 01 July 2026 198.79 (-0.44%) 199.00 197.54 - 205.13 0.7766 times
Tue 30 June 2026 199.66 (-1.22%) 201.99 197.45 - 204.83 0.705 times
Mon 29 June 2026 202.12 (-2.8%) 204.59 200.55 - 207.00 1.0128 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 187.72 and 196.81

Weekly Target 1185.78
Weekly Target 2189.65
Weekly Target 3194.87333333333
Weekly Target 4198.74
Weekly Target 5203.96

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Tue 14 July 2026 193.51 (-1.7%) 194.33 191.01 - 200.10 0.6256 times
Fri 10 July 2026 196.85 (-3.63%) 205.62 187.53 - 206.74 0.8774 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.6148 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.345 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.3824 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.3127 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.8489 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.9659 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.8118 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.2155 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.6043 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 180.92 and 200.13

Monthly Target 1176.72
Monthly Target 2185.11
Monthly Target 3195.92666666667
Monthly Target 4204.32
Monthly Target 5215.14

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 14 July 2026 193.51 (-3.08%) 199.00 187.53 - 206.74 0.289 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.844 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.7863 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.9388 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.2567 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.0354 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9875 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0919 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9939 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7764 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.3374 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 130.39 and 250.66

Yearly Target 1109.34
Yearly Target 2151.43
Yearly Target 3229.61333333333
Yearly Target 4271.7
Yearly Target 5349.88

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 14 July 2026 193.51 (-12.95%) 224.00 187.53 - 307.80 0.9706 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7596 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.86 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9792 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2334 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9881 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.209 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 196 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.96 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 194.94
12 day DMA 198.84
20 day DMA 204.22
35 day DMA 208.47
50 day DMA 215.7
100 day DMA 238.59
150 day DMA 241.51
200 day DMA 228.72

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA195.36196.28197.68
12 day EMA198.75199.7200.83
20 day EMA202.36203.29204.32
35 day EMA209.41210.35211.34
50 day EMA215.62216.52217.46

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.94195.56197.25
12 day SMA198.84199.76200.49
20 day SMA204.22204.92205.48
35 day SMA208.47209.29210.14
50 day SMA215.7216.49217.24
100 day SMA238.59239.52240.31
150 day SMA241.51241.55241.6
200 day SMA228.72228.71228.68

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top