RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 189.02 and 196.81
| Intraday Target 1 | 187.52 |
| Intraday Target 2 | 190.51 |
| Intraday Target 3 | 195.30666666667 |
| Intraday Target 4 | 198.3 |
| Intraday Target 5 | 203.1 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.51 (0.02%) | 197.66 | 192.31 - 200.10 | 1.6329 times | Mon 13 July 2026 | 193.47 (-1.72%) | 194.33 | 191.01 - 195.00 | 1.6205 times | Fri 10 July 2026 | 196.85 (-1.02%) | 199.26 | 195.14 - 199.26 | 0.3293 times | Thu 09 July 2026 | 198.88 (3.58%) | 194.45 | 193.01 - 199.48 | 0.6974 times | Wed 08 July 2026 | 192.01 (-2.34%) | 194.12 | 187.53 - 194.71 | 0.8241 times | Tue 07 July 2026 | 196.61 (-2.62%) | 201.68 | 194.90 - 202.42 | 1.479 times | Mon 06 July 2026 | 201.91 (-1.16%) | 205.62 | 198.48 - 206.74 | 1.2326 times | Thu 02 July 2026 | 204.27 (2.76%) | 200.90 | 200.76 - 206.18 | 0.7026 times | Wed 01 July 2026 | 198.79 (-0.44%) | 199.00 | 197.54 - 205.13 | 0.7766 times | Tue 30 June 2026 | 199.66 (-1.22%) | 201.99 | 197.45 - 204.83 | 0.705 times | Mon 29 June 2026 | 202.12 (-2.8%) | 204.59 | 200.55 - 207.00 | 1.0128 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 187.72 and 196.81
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 194.87333333333 |
| Weekly Target 4 | 198.74 |
| Weekly Target 5 | 203.96 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.51 (-1.7%) | 194.33 | 191.01 - 200.10 | 0.6256 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8774 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6148 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.345 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.3824 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3127 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8489 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9659 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.8118 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.2155 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.6043 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 180.92 and 200.13
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 195.92666666667 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.51 (-3.08%) | 199.00 | 187.53 - 206.74 | 0.289 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.844 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7863 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9388 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2567 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0354 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9875 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0919 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9939 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7764 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3374 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 130.39 and 250.66
| Yearly Target 1 | 109.34 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 229.61333333333 |
| Yearly Target 4 | 271.7 |
| Yearly Target 5 | 349.88 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.51 (-12.95%) | 224.00 | 187.53 - 307.80 | 0.9706 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.7596 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.86 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9792 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2334 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9881 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.209 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 196 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 194.94 |
| 12 day DMA | 198.84 |
| 20 day DMA | 204.22 |
| 35 day DMA | 208.47 |
| 50 day DMA | 215.7 |
| 100 day DMA | 238.59 |
| 150 day DMA | 241.51 |
| 200 day DMA | 228.72 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 196.28 | 197.68 |
| 12 day EMA | 198.75 | 199.7 | 200.83 |
| 20 day EMA | 202.36 | 203.29 | 204.32 |
| 35 day EMA | 209.41 | 210.35 | 211.34 |
| 50 day EMA | 215.62 | 216.52 | 217.46 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.94 | 195.56 | 197.25 |
| 12 day SMA | 198.84 | 199.76 | 200.49 |
| 20 day SMA | 204.22 | 204.92 | 205.48 |
| 35 day SMA | 208.47 | 209.29 | 210.14 |
| 50 day SMA | 215.7 | 216.49 | 217.24 |
| 100 day SMA | 238.59 | 239.52 | 240.31 |
| 150 day SMA | 241.51 | 241.55 | 241.6 |
| 200 day SMA | 228.72 | 228.71 | 228.68 |


