Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 273.06 and 281.5
| Intraday Target 1 | 270.89 |
| Intraday Target 2 | 275.22 |
| Intraday Target 3 | 279.33 |
| Intraday Target 4 | 283.66 |
| Intraday Target 5 | 287.77 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.55 (0.67%) | 282.38 | 275.00 - 283.44 | 0.8172 times | Tue 20 January 2026 | 277.69 (4.74%) | 274.35 | 265.70 - 277.89 | 0.7383 times | Fri 16 January 2026 | 265.12 (2.3%) | 257.80 | 254.56 - 265.48 | 1.0272 times | Thu 15 January 2026 | 259.15 (1.95%) | 253.08 | 251.76 - 259.92 | 0.8657 times | Wed 14 January 2026 | 254.19 (0.08%) | 256.10 | 249.50 - 256.92 | 0.9572 times | Tue 13 January 2026 | 253.98 (2.83%) | 249.78 | 247.27 - 255.36 | 1.1698 times | Mon 12 January 2026 | 246.98 (0.73%) | 253.10 | 246.96 - 253.61 | 1.5594 times | Fri 09 January 2026 | 245.20 (0.51%) | 247.32 | 242.31 - 248.08 | 1.0142 times | Thu 08 January 2026 | 243.95 (0.51%) | 237.87 | 237.14 - 244.50 | 0.4182 times | Wed 07 January 2026 | 242.72 (-0.69%) | 240.00 | 235.00 - 244.39 | 1.4328 times | Tue 06 January 2026 | 244.40 (6.58%) | 231.22 | 231.22 - 244.86 | 1.4454 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 272.63 and 290.37
| Weekly Target 1 | 258.49 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 276.23 |
| Weekly Target 4 | 286.76 |
| Weekly Target 5 | 293.97 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.55 (5.44%) | 274.35 | 265.70 - 283.44 | 0.3644 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.3069 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2571 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6789 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6664 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.8325 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.2283 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8645 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.6066 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.1944 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.4273 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 248.04 and 314.95
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 236.24 |
| Monthly Target 3 | 259.84 |
| Monthly Target 4 | 303.15 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.55 (25.75%) | 224.00 | 216.53 - 283.44 | 0.6353 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.05 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9558 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7849 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.286 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9618 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.225 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6384 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6052 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8575 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5444 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 248.04 and 314.95
| Yearly Target 1 | 192.93 |
| Yearly Target 2 | 236.24 |
| Yearly Target 3 | 259.84 |
| Yearly Target 4 | 303.15 |
| Yearly Target 5 | 326.75 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.55 (25.75%) | 224.00 | 216.53 - 283.44 | 0.1163 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9984 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9703 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.1277 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.4351 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.1196 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2327 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.56
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 17 points
Upper Bollinger band is at 278 and lower is at 210, while middle bands are at 227 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.42 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 267.14 |
| 12 day DMA | 253.52 |
| 20 day DMA | 243.37 |
| 35 day DMA | 229.43 |
| 50 day DMA | 217.23 |
| 100 day DMA | 203 |
| 150 day DMA | 191.08 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.96 | 263.67 | 256.66 |
| 12 day EMA | 256.12 | 251.86 | 247.16 |
| 20 day EMA | 246.28 | 242.78 | 239.11 |
| 35 day EMA | 231.7 | 228.88 | 226.01 |
| 50 day EMA | 218.61 | 216.12 | 213.61 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.14 | 262.03 | 255.88 |
| 12 day SMA | 253.52 | 248.65 | 244.04 |
| 20 day SMA | 243.37 | 240.77 | 238.07 |
| 35 day SMA | 229.43 | 227.27 | 225.08 |
| 50 day SMA | 217.23 | 215.03 | 212.94 |
| 100 day SMA | 203 | 201.96 | 200.95 |
| 150 day SMA | 191.08 | 190.43 | 189.77 |
| 200 day SMA | 187.87 | 187.26 | 186.7 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
