RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 120.8 and 122.49
Daily Target 1 | 120.3 |
Daily Target 2 | 121.3 |
Daily Target 3 | 121.99333333333 |
Daily Target 4 | 122.99 |
Daily Target 5 | 123.68 |
Daily price and volume Royal Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.29 (0.61%) | 122.69 | 121.00 - 122.69 | 0.6738 times | Thu 02 May 2024 | 121.55 (0.58%) | 119.85 | 118.61 - 122.37 | 0.6728 times | Wed 01 May 2024 | 120.85 (0.6%) | 121.20 | 120.29 - 123.10 | 0.9342 times | Tue 30 April 2024 | 120.13 (-3.32%) | 121.62 | 120.05 - 122.89 | 1.3891 times | Mon 29 April 2024 | 124.26 (-0.26%) | 124.64 | 122.39 - 125.10 | 0.7195 times | Fri 26 April 2024 | 124.58 (0.31%) | 125.00 | 123.86 - 125.32 | 0.9267 times | Thu 25 April 2024 | 124.19 (2.7%) | 121.38 | 120.10 - 124.63 | 0.9794 times | Wed 24 April 2024 | 120.93 (0.43%) | 119.61 | 119.33 - 121.08 | 1.1304 times | Tue 23 April 2024 | 120.41 (1.34%) | 118.00 | 118.00 - 121.59 | 0.8559 times | Mon 22 April 2024 | 118.82 (-3.19%) | 119.26 | 118.22 - 121.54 | 1.7181 times | Fri 19 April 2024 | 122.73 (0.88%) | 121.96 | 121.50 - 123.74 | 1.1317 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 117.21 and 123.7
Weekly Target 1 | 115.51 |
Weekly Target 2 | 118.9 |
Weekly Target 3 | 122 |
Weekly Target 4 | 125.39 |
Weekly Target 5 | 128.49 |
Weekly price and volumes for Royal Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.29 (-1.84%) | 124.64 | 118.61 - 125.10 | 0.7998 times | Fri 26 April 2024 | 124.58 (1.51%) | 119.26 | 118.00 - 125.32 | 1.0223 times | Fri 19 April 2024 | 122.73 (2.22%) | 120.01 | 118.97 - 124.38 | 1.2996 times | Fri 12 April 2024 | 120.07 (-4.21%) | 125.73 | 119.45 - 126.28 | 1.1608 times | Fri 05 April 2024 | 125.35 (2.91%) | 124.66 | 120.15 - 125.39 | 1.1813 times | Thu 28 March 2024 | 121.81 (11.58%) | 110.30 | 110.01 - 122.44 | 0.9035 times | Fri 22 March 2024 | 109.17 (-2.12%) | 111.01 | 107.33 - 113.30 | 0.8019 times | Fri 15 March 2024 | 111.54 (-1.07%) | 113.00 | 111.08 - 116.29 | 1.3412 times | Fri 08 March 2024 | 112.75 (6.72%) | 107.58 | 107.52 - 113.00 | 1.0531 times | Fri 01 March 2024 | 105.65 (2.94%) | 102.48 | 101.76 - 106.60 | 0.4366 times | Thu 29 February 2024 | 102.63 (0%) | 102.48 | 101.76 - 103.15 | 0.2185 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 120.45 and 124.94
Monthly Target 1 | 116.84 |
Monthly Target 2 | 119.57 |
Monthly Target 3 | 121.33333333333 |
Monthly Target 4 | 124.06 |
Monthly Target 5 | 125.82 |
Monthly price and volumes Royal Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.29 (1.8%) | 121.20 | 118.61 - 123.10 | 0.1196 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.453 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2428 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 1.1611 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.9099 times | Fri 29 December 2023 | 120.96 (-0.69%) | 121.80 | 113.80 - 125.09 | 0.9728 times | Thu 30 November 2023 | 121.80 (16.74%) | 104.28 | 103.09 - 123.12 | 1.0738 times | Tue 31 October 2023 | 104.33 (-1.88%) | 105.47 | 101.82 - 114.37 | 1.0319 times | Fri 29 September 2023 | 106.33 (-5.14%) | 113.41 | 104.90 - 116.32 | 0.8608 times | Thu 31 August 2023 | 112.09 (-6.7%) | 118.06 | 106.30 - 118.27 | 1.1744 times | Mon 31 July 2023 | 120.14 (4.67%) | 115.49 | 111.42 - 123.38 | 1.0909 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
DMA period | DMA value |
5 day DMA | 121.82 |
12 day DMA | 121.87 |
20 day DMA | 122.03 |
35 day DMA | 119.42 |
50 day DMA | 116.13 |
100 day DMA | 116.11 |
150 day DMA | 114.69 |
200 day DMA | 113.72 |
EMA (exponential moving average) of Royal Gold RGLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.9 | 121.71 | 121.79 |
12 day EMA | 121.85 | 121.77 | 121.81 |
20 day EMA | 121.15 | 121.03 | 120.98 |
35 day EMA | 118.58 | 118.36 | 118.17 |
50 day EMA | 115.84 | 115.58 | 115.34 |
SMA (simple moving average) of Royal Gold RGLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.82 | 122.27 | 122.8 |
12 day SMA | 121.87 | 121.93 | 121.88 |
20 day SMA | 122.03 | 122.19 | 122.23 |
35 day SMA | 119.42 | 119.12 | 118.91 |
50 day SMA | 116.13 | 115.77 | 115.48 |
100 day SMA | 116.11 | 116.1 | 116.08 |
150 day SMA | 114.69 | 114.57 | 114.44 |
200 day SMA | 113.72 | 113.7 | 113.71 |