RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 147.63 and 149.41

Intraday Target 1147.18
Intraday Target 2148.08
Intraday Target 3148.95666666667
Intraday Target 4149.86
Intraday Target 5150.74

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 22 November 2024 148.99 (0.55%) 149.38 148.05 - 149.83 2.3676 times
Thu 21 November 2024 148.18 (-0.28%) 149.31 147.23 - 149.98 0.6232 times
Wed 20 November 2024 148.60 (0.48%) 147.07 147.01 - 149.08 0.4973 times
Tue 19 November 2024 147.89 (1.09%) 147.27 145.29 - 148.04 0.947 times
Mon 18 November 2024 146.29 (4.31%) 142.18 142.18 - 146.42 0.8405 times
Fri 15 November 2024 140.24 (0.31%) 140.81 139.60 - 141.31 0.8599 times
Thu 14 November 2024 139.80 (0.08%) 138.15 138.15 - 141.68 0.7278 times
Wed 13 November 2024 139.69 (-1.15%) 142.50 139.58 - 144.79 1.3279 times
Tue 12 November 2024 141.32 (-1.54%) 142.00 137.63 - 143.99 1.0595 times
Mon 11 November 2024 143.53 (-4.27%) 145.00 141.20 - 146.00 0.7494 times
Fri 08 November 2024 149.93 (1.78%) 146.92 145.87 - 150.10 0.6251 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 145.59 and 153.39

Weekly Target 1139.25
Weekly Target 2144.12
Weekly Target 3147.05
Weekly Target 4151.92
Weekly Target 5154.85

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 22 November 2024 148.99 (6.24%) 142.18 142.18 - 149.98 1.4763 times
Fri 15 November 2024 140.24 (-6.46%) 145.00 137.63 - 146.00 1.3221 times
Fri 08 November 2024 149.93 (3.08%) 145.47 137.52 - 151.41 1.0345 times
Fri 01 November 2024 145.45 (-3.25%) 150.00 144.80 - 153.71 0.7328 times
Fri 25 October 2024 150.34 (-1.51%) 155.00 147.84 - 155.10 0.7823 times
Fri 18 October 2024 152.65 (7.47%) 140.95 140.48 - 153.78 0.8413 times
Fri 11 October 2024 142.04 (2.21%) 138.10 135.00 - 142.45 0.7999 times
Fri 04 October 2024 138.97 (-2%) 141.00 138.47 - 143.43 0.6404 times
Fri 27 September 2024 141.80 (-1.26%) 144.26 141.76 - 147.65 1.3454 times
Fri 20 September 2024 143.61 (0.29%) 143.29 138.73 - 144.58 1.025 times
Fri 13 September 2024 143.19 (6.12%) 134.19 133.75 - 145.59 0.7049 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 143.26 and 157.15

Monthly Target 1132.08
Monthly Target 2140.54
Monthly Target 3145.97333333333
Monthly Target 4154.43
Monthly Target 5159.86

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 22 November 2024 148.99 (2.01%) 146.36 137.52 - 151.41 0.9301 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.7959 times
Mon 30 September 2024 140.30 (0.09%) 138.19 133.75 - 147.65 0.9211 times
Fri 30 August 2024 140.17 (1.48%) 138.00 125.69 - 142.77 0.8086 times
Wed 31 July 2024 138.12 (10.35%) 125.26 124.79 - 140.95 0.8863 times
Fri 28 June 2024 125.16 (-2.36%) 128.14 119.72 - 131.40 0.9159 times
Fri 31 May 2024 128.19 (6.71%) 121.20 118.61 - 134.56 0.9459 times
Tue 30 April 2024 120.13 (-1.38%) 124.66 118.00 - 126.28 1.4301 times
Thu 28 March 2024 121.81 (18.69%) 103.59 101.94 - 122.44 1.2232 times
Thu 29 February 2024 102.63 (-10.28%) 115.20 100.55 - 117.66 1.1428 times
Wed 31 January 2024 114.39 (-5.43%) 121.34 113.87 - 125.33 0.8955 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.12

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 147.99
12 day DMA 145.15
20 day DMA 146.37
35 day DMA 146.25
50 day DMA 145
100 day DMA 140.71
150 day DMA 135.86
200 day DMA 130.45

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.46146.7145.96
12 day EMA146.3145.81145.38
20 day EMA146.14145.84145.59
35 day EMA145.18144.96144.77
50 day EMA144.76144.59144.44

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.99146.24144.56
12 day SMA145.15144.8144.81
20 day SMA146.37146.44146.59
35 day SMA146.25145.97145.72
50 day SMA145144.89144.74
100 day SMA140.71140.53140.36
150 day SMA135.86135.7135.51
200 day SMA130.45130.25130.05

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top