ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 242.75 and 248.34

Intraday Target 1238.27
Intraday Target 2241.63
Intraday Target 3243.86
Intraday Target 4247.22
Intraday Target 5249.45

Daily price and volume Royal Gold

Date Closing Open Range Volume
Wed 13 May 2026 244.99 (-0.15%) 243.78 240.50 - 246.09 0.9876 times
Tue 12 May 2026 245.35 (0.12%) 240.52 238.69 - 247.19 0.8339 times
Mon 11 May 2026 245.05 (2.57%) 240.63 240.45 - 246.88 0.6365 times
Fri 08 May 2026 238.91 (2.68%) 236.58 235.00 - 239.65 1.1236 times
Thu 07 May 2026 232.68 (-1.86%) 247.00 232.25 - 248.35 1.7045 times
Wed 06 May 2026 237.10 (4.96%) 236.54 232.96 - 237.90 1.1128 times
Tue 05 May 2026 225.90 (-1.1%) 231.14 225.61 - 232.66 1.0204 times
Mon 04 May 2026 228.42 (-0.94%) 228.95 227.41 - 232.26 0.7654 times
Fri 01 May 2026 230.59 (-1.2%) 231.54 228.99 - 235.00 0.9458 times
Thu 30 April 2026 233.38 (1.02%) 235.29 232.51 - 237.16 0.8695 times
Wed 29 April 2026 231.02 (-2.49%) 233.63 229.26 - 233.89 1.1636 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 241.84 and 250.34

Weekly Target 1235.12
Weekly Target 2240.06
Weekly Target 3243.62333333333
Weekly Target 4248.56
Weekly Target 5252.12

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Wed 13 May 2026 244.99 (2.54%) 240.63 238.69 - 247.19 0.4768 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.1108 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 0.9256 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 0.8905 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.017 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.7536 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.3206 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.6109 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.2504 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6439 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.1723 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 235.3 and 258.04

Monthly Target 1216.91
Monthly Target 2230.95
Monthly Target 3239.65
Monthly Target 4253.69
Monthly Target 5262.39

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 13 May 2026 244.99 (4.97%) 231.54 225.61 - 248.35 0.3833 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.87 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1646 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9595 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9151 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0119 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9211 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6462 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2393 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.889 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1805 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 229.38 and 323.42

Yearly Target 1161.48
Yearly Target 2203.23
Yearly Target 3255.51666666667
Yearly Target 4297.27
Yearly Target 5349.56

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 13 May 2026 244.99 (10.21%) 224.00 213.76 - 307.80 0.7583 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.8215 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8903 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0137 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2769 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0229 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2164 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 268 and lower is at 220, while middle bands are at 232 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.78 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 241.4
12 day DMA 235.86
20 day DMA 243.96
35 day DMA 249.39
50 day DMA 252.7
100 day DMA 257.01
150 day DMA 235.52
200 day DMA 220.97

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.09240.64238.29
12 day EMA241.02240.3239.38
20 day EMA243.79243.66243.48
35 day EMA248.6248.81249.01
50 day EMA254.74255.14255.54

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.4239.82235.93
12 day SMA235.86235.95236.53
20 day SMA243.96245.21246.52
35 day SMA249.39248.88248.24
50 day SMA252.7253.79254.77
100 day SMA257.01256.72256.45
150 day SMA235.52235.21234.91
200 day SMA220.97220.53220.09

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top