RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 214.77 and 218.81
| Intraday Target 1 | 213.57 |
| Intraday Target 2 | 215.18 |
| Intraday Target 3 | 217.61 |
| Intraday Target 4 | 219.22 |
| Intraday Target 5 | 221.65 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-1.29%) | 216.79 | 216.00 - 220.04 | 1.1771 times | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.6275 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 1.0157 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.2742 times | Thu 28 May 2026 | 222.68 (1.99%) | 216.30 | 213.50 - 223.81 | 1.2376 times | Wed 27 May 2026 | 218.33 (-3.37%) | 222.09 | 218.16 - 224.78 | 1.2013 times | Tue 26 May 2026 | 225.95 (2.57%) | 224.65 | 222.80 - 227.36 | 1.29 times | Fri 22 May 2026 | 220.29 (-0.92%) | 221.00 | 216.90 - 221.86 | 0.7821 times | Thu 21 May 2026 | 222.33 (-0.35%) | 219.14 | 217.85 - 224.82 | 0.8147 times | Wed 20 May 2026 | 223.12 (1.91%) | 219.01 | 216.93 - 223.99 | 0.5797 times | Tue 19 May 2026 | 218.93 (-3.19%) | 223.51 | 217.83 - 223.52 | 1.3483 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 211.12 and 219.4
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 217.50333333333 |
| Weekly Target 4 | 221.29 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-3.43%) | 218.75 | 213.72 - 222.00 | 0.4452 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.7898 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.6638 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 0.9939 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.3118 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.0931 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.0516 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.201 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.89 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.5596 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.9024 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 211.12 and 219.4
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 213.01 |
| Monthly Target 3 | 217.50333333333 |
| Monthly Target 4 | 221.29 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-3.43%) | 218.75 | 213.72 - 222.00 | 0.0855 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7639 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9121 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.221 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.006 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9595 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0609 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9657 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7259 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2994 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.932 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 168 and 262.3
| Yearly Target 1 | 151.73 |
| Yearly Target 2 | 184.26 |
| Yearly Target 3 | 246.03 |
| Yearly Target 4 | 278.56 |
| Yearly Target 5 | 340.33 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-2.48%) | 224.00 | 213.50 - 307.80 | 0.8248 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.8021 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8808 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0029 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2632 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.012 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2141 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.24 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 221.38 |
| 20 day DMA | 228.47 |
| 35 day DMA | 236.42 |
| 50 day DMA | 241.63 |
| 100 day DMA | 256.36 |
| 150 day DMA | 237.96 |
| 200 day DMA | 225.46 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.46 | 220.8 | 221.39 |
| 12 day EMA | 222.96 | 224.08 | 224.89 |
| 20 day EMA | 226.82 | 227.88 | 228.75 |
| 35 day EMA | 233 | 233.95 | 234.79 |
| 50 day EMA | 238.85 | 239.75 | 240.57 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 220.59 | 221.86 |
| 12 day SMA | 221.38 | 222.34 | 224.08 |
| 20 day SMA | 228.47 | 228.93 | 229.37 |
| 35 day SMA | 236.42 | 237.98 | 239.26 |
| 50 day SMA | 241.63 | 241.75 | 241.66 |
| 100 day SMA | 256.36 | 256.63 | 256.73 |
| 150 day SMA | 237.96 | 237.74 | 237.51 |
| 200 day SMA | 225.46 | 225.23 | 224.99 |


