ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 255.88
  • 12Day Average: 244.04
  • 20Day Average: 238.07
  • 50Day Average: 212.94
  • 100Day Average: 200.95
  • 150Day Average: 189.77

RGLD Indicators & signals

Indicator MACD (12,26,9)

247.16, 234.37, 10.92
Indicator MACD is in positive zone

Indicator ADX (14)

59.89, 37.45, 9.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 265.12 254.56 to 265.48 2.3% 0.97 times
15 Thu Jan 2026 259.15 251.76 to 259.92 1.95% 0.82 times
14 Wed Jan 2026 254.19 249.50 to 256.92 0.08% 0.9 times
13 Tue Jan 2026 253.98 247.27 to 255.36 2.83% 1.1 times
12 Mon Jan 2026 246.98 246.96 to 253.61 0.73% 1.47 times
09 Fri Jan 2026 245.20 242.31 to 248.08 0.51% 0.96 times
08 Thu Jan 2026 243.95 237.14 to 244.50 0.51% 0.39 times
07 Wed Jan 2026 242.72 235.00 to 244.39 -0.69% 1.35 times
06 Tue Jan 2026 244.40 231.22 to 244.86 6.58% 1.36 times
05 Mon Jan 2026 229.31 223.00 to 232.74 3.7% 1 times
02 Fri Jan 2026 221.12 216.53 to 224.25 -0.53% 0.65 times
31 Wed Dec 2025 222.30 221.34 to 225.99 -1.2% 0.24 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RGLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.5, for a target of 252.1 or 239.26

Tomorrow's movement Prediction of RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.18

Tomorrow's movement Prediction of RGLD is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top