ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 211.35
  • 12Day Average: 209.46
  • 20Day Average: 212.97
  • 50Day Average: 229.02
  • 100Day Average: 247.72
  • 150Day Average: 241.83

RGLD Indicators & signals

Indicator MACD (12,26,9)

211.38, 216.87, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.2, 20.05, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 202.24 199.93 to 205.88 -2.12% 1.07 times
23 Tue Jun 2026 206.61 206.19 to 212.74 -3.75% 0.72 times
22 Mon Jun 2026 214.65 210.00 to 215.99 -0.08% 0.97 times
18 Thu Jun 2026 214.82 212.84 to 223.20 -1.65% 2.02 times
17 Wed Jun 2026 218.42 217.27 to 227.79 -1.41% 1.62 times
16 Tue Jun 2026 221.54 214.89 to 222.07 2.81% 0.49 times
15 Mon Jun 2026 215.48 214.32 to 220.04 3.81% 0.53 times
12 Fri Jun 2026 207.57 203.77 to 208.76 1.43% 0.9 times
11 Thu Jun 2026 204.65 195.76 to 205.25 3.85% 0.64 times
10 Wed Jun 2026 197.07 196.81 to 204.99 -3.77% 1.2 times
09 Tue Jun 2026 204.79 200.16 to 208.80 -0.44% 0.91 times
08 Mon Jun 2026 205.70 205.05 to 209.28 -0.16% 0.78 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGLD stays below 206.7, but if it comes above 206.7, then a intra day buy could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 197.4 as target. However if you take a buy trade in RGLD, then use 206.7 as stoploss and 214.35 as target.

Tomorrow's movement Prediction of RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top