ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 235.11
  • 12Day Average: 244.31
  • 20Day Average: 247.92
  • 50Day Average: 240.76
  • 100Day Average: 224.51
  • 150Day Average: 233.46

RGLD Indicators & signals

Indicator MACD (12,26,9)

241.81, 244.68, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.22, 17.26, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 233.64 229.53 to 236.07 -0.43% 1.17 times
02 Fri Oct 2026 234.64 232.93 to 237.33 0.99% 0.82 times
01 Thu Oct 2026 232.33 232.18 to 236.37 -1.56% 0.89 times
30 Wed Sep 2026 236.00 235.98 to 243.12 -1.23% 1.17 times
29 Tue Sep 2026 238.93 238.85 to 242.16 -0.58% 0.88 times
28 Mon Sep 2026 240.32 239.61 to 246.94 -4.82% 1.27 times
25 Fri Sep 2026 252.49 248.85 to 253.69 0% 0.72 times
24 Thu Sep 2026 252.49 247.95 to 253.03 -0.11% 0.73 times
23 Wed Sep 2026 252.78 251.14 to 254.63 -2.13% 0.89 times
22 Tue Sep 2026 258.29 250.34 to 259.88 3.27% 1.71 times
21 Mon Sep 2026 250.11 246.99 to 250.99 0.18% 0.93 times
18 Fri Sep 2026 249.65 249.01 to 254.05 -0.72% 3.35 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGLD stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 225.1 as target. However if you take a buy trade in RGLD, then use 235.7 as stoploss and 244.52 as target.

Tomorrow's movement Prediction of RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top