ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 241.4
  • 12Day Average: 235.86
  • 20Day Average: 242.7
  • 50Day Average: 251.35
  • 100Day Average: 257.83
  • 150Day Average: 236.15

RGLD Indicators & signals

Indicator MACD (12,26,9)

240.85, 244.87, -5.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.22, 23.82, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 244.99 240.50 to 246.09 -0.15% 0.91 times
12 Tue May 2026 245.35 238.69 to 247.19 0.12% 0.77 times
11 Mon May 2026 245.05 240.45 to 246.88 2.57% 0.59 times
08 Fri May 2026 238.91 235.00 to 239.65 2.68% 1.04 times
07 Thu May 2026 232.68 232.25 to 248.35 -1.86% 1.58 times
06 Wed May 2026 237.10 232.96 to 237.90 0.09% 1.03 times
06 Wed May 2026 236.88 232.96 to 237.90 4.86% 1.66 times
05 Tue May 2026 225.90 225.61 to 232.66 -1.1% 0.94 times
04 Mon May 2026 228.42 227.41 to 232.26 -0.94% 0.71 times
01 Fri May 2026 230.59 228.99 to 235.00 -1.2% 0.88 times
30 Thu Apr 2026 233.38 232.51 to 237.16 1.02% 0.8 times
29 Wed Apr 2026 231.02 229.26 to 233.89 -2.49% 1.08 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGLD is bullish for shortterm, and stock might move up till 254.4 or till 267.9. Use a stoploss of 243.02 and if this stock hits its stoploss, then it can fall down till 231.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top