ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 233.88
  • 12Day Average: 257.79
  • 20Day Average: 270.95
  • 50Day Average: 271.95
  • 100Day Average: 237.08
  • 150Day Average: 220.91

RGLD Indicators & signals

Indicator MACD (12,26,9)

251.02, 263.04, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

62.41, 9, 38.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 222.84 219.00 to 226.57 3.5% 1.7 times
20 Fri Mar 2026 215.30 213.76 to 227.00 -4.39% 1.17 times
19 Thu Mar 2026 225.18 220.44 to 245.59 -11.98% 1.29 times
17 Tue Mar 2026 255.82 252.50 to 259.74 2.22% 1.32 times
16 Mon Mar 2026 250.27 246.33 to 257.87 -3.4% 1.74 times
13 Fri Mar 2026 259.07 257.96 to 271.79 -3.99% 0.46 times
12 Thu Mar 2026 269.83 269.43 to 276.93 -2.18% 0.84 times
11 Wed Mar 2026 275.84 270.31 to 279.40 -2.14% 0.66 times
09 Mon Mar 2026 281.86 264.14 to 282.48 0.72% 0.88 times
06 Fri Mar 2026 279.84 267.98 to 281.54 1.22% 0.8 times
05 Thu Mar 2026 276.47 267.28 to 280.51 -1.68% 0.84 times
04 Wed Mar 2026 281.20 279.45 to 288.00 0.07% 1.01 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGLD stays below 235.5, but if it comes above 235.5, then a intra day buy could be more profitable.
If you take a sell trade below 235.5, then use 235.5 as stoploss and 205.8 as target. However if you take a buy trade in RGLD, then use 235.5 as stoploss and 260.18 as target.

Tomorrow's movement Prediction of RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top