ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 273.41
  • 12Day Average: 275.66
  • 20Day Average: 275.75
  • 50Day Average: 244.19
  • 100Day Average: 216.92
  • 150Day Average: 201.37

RGLD Indicators & signals

Indicator MACD (12,26,9)

274.26, 265.41, 10.51
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 30.5, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 285.22 278.02 to 288.95 0.7% 0.83 times
10 Tue Feb 2026 283.23 278.66 to 285.29 1.44% 0.71 times
09 Mon Feb 2026 279.21 267.96 to 279.86 5.06% 0.88 times
06 Fri Feb 2026 265.77 259.23 to 267.47 4.79% 1.33 times
05 Thu Feb 2026 253.63 253.20 to 267.48 -4.61% 0.87 times
04 Wed Feb 2026 265.89 256.95 to 270.59 0.27% 0.88 times
03 Tue Feb 2026 265.17 258.60 to 275.66 2.2% 1.19 times
02 Mon Feb 2026 259.46 255.38 to 269.98 -1.46% 1.29 times
30 Fri Jan 2026 263.31 258.59 to 279.83 -9.83% 2.08 times
29 Thu Jan 2026 292.01 286.16 to 307.80 -3.06% 0.43 times
28 Wed Jan 2026 301.23 292.39 to 302.53 2.55% 0.33 times
27 Tue Jan 2026 293.73 281.70 to 294.09 1.13% 1.01 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGLD stays above 284.1, but if it comes below 284.1, then a intra day sell could be more profitable.
If you take a sell trade below 284.1, then use 284.1 as stoploss and 269.73 as target. However if you take a buy trade in RGLD, then use 284.1 as stoploss and 301.4 as target.

Tomorrow's movement Prediction of RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top