USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 144.12
  • 12Day Average: 142.67
  • 20Day Average: 140.18
  • 50Day Average: 137.68
  • 100Day Average: 133.4
  • 150Day Average: 128.39

RGLD Indicators & signals

Indicator MACD (12,26,9)

142.2, 140.47, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 27.66, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 140.30 138.75 to 141.08 -1.06% 0.97 times
27 Fri Sep 2024 141.80 141.76 to 146.33 -2.62% 1.52 times
26 Thu Sep 2024 145.62 145.50 to 147.51 -0.6% 0.96 times
25 Wed Sep 2024 146.50 144.72 to 147.17 0.1% 0.77 times
24 Tue Sep 2024 146.36 144.46 to 147.65 1.79% 0.98 times
23 Mon Sep 2024 143.78 143.66 to 145.58 0.12% 1.45 times
20 Fri Sep 2024 143.61 141.84 to 144.58 2.28% 1.74 times
19 Thu Sep 2024 140.41 138.73 to 142.39 0.91% 0.76 times
18 Wed Sep 2024 139.14 138.90 to 144.39 -0.8% 0.67 times
17 Tue Sep 2024 140.26 139.00 to 142.28 -0.56% 0.49 times
16 Mon Sep 2024 141.05 140.24 to 143.29 -1.49% 0.66 times
13 Fri Sep 2024 143.19 142.00 to 145.59 1.68% 0.9 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGLD is bearish for shortterm, and stock might move down till 137.4 or till 132.8. Use a stoploss of 141.17 and if the stock hits stoploss, then it can shoot up till 144.97

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top