ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 231.33
  • 12Day Average: 225.14
  • 20Day Average: 215.97
  • 50Day Average: 196.94
  • 100Day Average: 191.8
  • 150Day Average: 184.32

RGLD Indicators & signals

Indicator MACD (12,26,9)

223.97, 213.86, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 32.65, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 225.32 222.50 to 228.55 -3.43% 0.91 times
26 Fri Dec 2025 233.32 231.21 to 235.52 0.09% 0.54 times
24 Wed Dec 2025 233.11 230.01 to 234.00 -0.05% 0.34 times
23 Tue Dec 2025 233.22 230.35 to 234.22 0.67% 0.73 times
22 Mon Dec 2025 231.67 229.56 to 234.38 1.77% 0.76 times
19 Fri Dec 2025 227.64 224.29 to 229.89 1.77% 2.66 times
18 Thu Dec 2025 223.69 220.01 to 227.71 0.59% 0.57 times
17 Wed Dec 2025 222.37 217.73 to 222.49 1.96% 0.66 times
16 Tue Dec 2025 218.09 216.13 to 220.98 0.97% 1.35 times
15 Mon Dec 2025 216.00 214.72 to 222.00 -1.26% 1.27 times
12 Fri Dec 2025 218.75 216.77 to 224.77 0.11% 1.13 times
11 Thu Dec 2025 218.52 209.00 to 219.29 4.35% 0.91 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.1 as stoploss in an intra day sell trade for a target of 217.66. However, stock will show a bullish move above 230.1.

Tomorrow's movement Prediction of RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top