USA Stock RGLD Historical charts - Royal Gold, Inc.
Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 148.99 | 148.05 to 149.83 | 0.55% | 2.87 times |
| 21 Thu Nov 2024 | 148.18 | 147.23 to 149.98 | -0.28% | 0.75 times |
| 20 Wed Nov 2024 | 148.60 | 147.01 to 149.08 | 0.48% | 0.6 times |
| 19 Tue Nov 2024 | 147.89 | 145.29 to 148.04 | 1.09% | 1.15 times |
| 18 Mon Nov 2024 | 146.29 | 142.18 to 146.42 | 4.31% | 1.02 times |
| 15 Fri Nov 2024 | 140.24 | 139.60 to 141.31 | 0.31% | 1.04 times |
| 14 Thu Nov 2024 | 139.80 | 138.15 to 141.68 | 0.08% | 0.88 times |
| 13 Wed Nov 2024 | 139.69 | 139.58 to 144.79 | -1.15% | 1.61 times |
| 12 Tue Nov 2024 | 141.32 | 137.63 to 143.99 | -1.54% | 1.28 times |
| 11 Mon Nov 2024 | 143.53 | 141.20 to 146.00 | -4.27% | 0.91 times |
| 08 Fri Nov 2024 | 149.93 | 145.87 to 150.10 | 1.78% | 0.76 times |
| 07 Thu Nov 2024 | 147.31 | 144.81 to 151.41 | 1.71% | 1.29 times |
Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.
It appears as if RGLD RGLD gave a large move recently.
Stock of RGLD (RGLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RGLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 146.13. However, stock will show a bullish move above 150.
Tomorrow's movement Prediction of RGLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.12
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance