ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 200.99
  • 12Day Average: 199.91
  • 20Day Average: 197.12
  • 50Day Average: 204.71
  • 100Day Average: 224.37
  • 150Day Average: 239.94

RGLD Indicators & signals

Indicator MACD (12,26,9)

199.95, 200.61, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 27.96, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 206.03 203.64 to 207.72 1.97% 1.41 times
03 Mon Aug 2026 202.04 197.27 to 202.29 1.86% 0.99 times
31 Fri Jul 2026 198.35 194.78 to 201.01 -2.31% 1.39 times
30 Thu Jul 2026 203.04 198.00 to 203.88 3.87% 0.8 times
29 Wed Jul 2026 195.48 191.55 to 199.75 -0.35% 1.79 times
28 Tue Jul 2026 196.16 195.71 to 200.37 -2.42% 1.22 times
27 Mon Jul 2026 201.02 199.47 to 203.98 0.02% 0.98 times
24 Fri Jul 2026 200.97 199.30 to 203.75 0% 0.42 times
24 Fri Jul 2026 200.97 199.30 to 203.75 0.67% 0.42 times
23 Thu Jul 2026 199.64 196.04 to 200.29 -0.8% 0.95 times
22 Wed Jul 2026 201.26 197.56 to 204.07 3.77% 1.04 times
21 Tue Jul 2026 193.95 189.00 to 194.73 3.52% 0.44 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGLD stays above 204.6, but if it comes below 204.6, then a intra day sell could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 199.8 as target. However if you take a buy trade in RGLD, then use 204.6 as stoploss and 210.4 as target.

Tomorrow's movement Prediction of RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top