USA Royal Gold, Inc. RGLD All indicator, Royal Gold, Inc. RGLD indicators All technical analysis, Royal Gold, Inc. RGLD indicators All free charts, Royal Gold, Inc. RGLD indicators All historical values USA

Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 143.57
Daily Resistance: 146.68
5 Day DMA Moving Average is 149.45
20 Day DMA Moving Average is 146.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-0.42%	146.36	145.45	147.91	144.80	0.56 times
Thu 31 Oct 2024	-3.34%	149.29	146.06	149.48	145.51	0.77 times
Wed 30 Oct 2024	-1.63%	153.45	151.10	153.45	150.38	0.43 times
Tue 29 Oct 2024	1.71%	152.21	153.61	153.71	151.63	0.44 times
Mon 28 Oct 2024	0.46%	150.00	151.03	152.09	149.77	0.46 times
Fri 25 Oct 2024	-0.54%	150.59	150.34	151.15	149.11	0.65 times
Thu 24 Oct 2024	-0.72%	152.21	151.15	152.25	147.84	0.57 times
Wed 23 Oct 2024	-1.32%	153.25	152.24	154.23	150.92	0.65 times
Tue 22 Oct 2024	1.15%	154.18	154.27	154.55	153.02	0.48 times
Mon 21 Oct 2024	-0.09%	155.00	152.51	155.10	151.88	0.49 times

Volume is calculated using 10 day average volume

USA Royal Gold, Inc. RGLD All indicator, Royal Gold, Inc. RGLD indicators All technical analysis, Royal Gold, Inc. RGLD indicators All free charts, Royal Gold, Inc. RGLD indicators All historical values USA

Below are charts of USA Royal Gold, Inc. RGLD All indicator, Royal Gold, Inc. RGLD indicators All technical analysis, Royal Gold, Inc. RGLD indicators All free charts, Royal Gold, Inc. RGLD indicators All historical values USA

Royal Gold, Inc. RGLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Royal Gold, Inc. RGLD ADX is: 6, 27, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Royal Gold, Inc. RGLD are:

ADX	+DY	-DY
5.6	26.3	29.5
3.2	28.1	30
19	32.1	21.9
26.1	34.7	20.3
20	32.8	21.9
16.5	32.2	23.1
16.9	34	24.1
32.9	37.7	19
45.9	40.9	15.2
46.4	43.1	15.8

ADX charts for Royal Gold, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Royal Gold, Inc. RGLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Royal Gold, Inc. is 146.93

50 day MA of Royal Gold, Inc. is 142.87

100 day MA of Royal Gold, Inc. is 137.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Royal Gold, Inc. RGLD is uptrend

Historical Moving averages values of Royal Gold, Inc. RGLD are:

Price	20 day	50 day	100 day
145.45	146.93	142.87	137.8
146.06	146.61	142.79	137.56
151.10	146.29	142.69	137.32
153.61	145.83	142.45	137.01
151.03	145.24	142.19	136.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Royal Gold, Inc. RGLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Gold, Inc. RGLD is: 355290 M

Current day volume is 0.805 times compared to averaged volume Royal Gold, Inc. has

Historical price to volume measure of Royal Gold, Inc. is:

Price	Percent Change	Percent change within day	Volume change
145.45	-0.42%	-0.62%	0.805 times
146.06	-3.34%	-2.16%	1.105 times
151.10	-1.63%	-1.53%	0.617 times
153.61	1.71%	0.92%	0.634 times
151.03	0.46%	0.69%	0.659 times
150.34	-0.54%	-0.17%	0.932 times
151.15	-0.72%	-0.7%	0.815 times
152.24	-1.32%	-0.66%	0.936 times
154.27	1.15%	0.06%	0.688 times
152.51	-0.09%	-1.61%	0.705 times

Price to volume Charts of Royal Gold, Inc. RGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Royal Gold, Inc. RGLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Royal Gold, Inc. RGLD is: 146.93 & deviation is 5.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Royal Gold, Inc. RGLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.45	146.93	5.6	158.12	135.74
146.06	146.61	5.85	158.32	134.9
151.10	146.29	6.05	158.38	134.2
153.61	145.83	6.01	157.85	133.81
151.03	145.24	5.79	156.83	133.65

Bollinger Bands charts for Royal Gold, Inc. RGLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Royal Gold, Inc. RGLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Royal Gold, Inc. RGLD

14 day Royal Gold, Inc. RGLD RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of Royal Gold, Inc. RGLD

Historical values of RSI indicator for Royal Gold, Inc. are as follows in descending order:

50.17 48.97 52.74 53.99 53 54.09 53.25 52.72 53.34 53.29 51.61 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Royal Gold, Inc. RGLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Royal Gold, Inc. RGLD

12,26,9 day Royal Gold, Inc. RGLD MACD is: 148.78, 146.66, 2.12

According to MACD indicator, Prices of Royal Gold, Inc. RGLD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Royal Gold, Inc. RGLD are:

148.78, 146.66, 2.12
149.38, 146.76, 2.62
149.98, 146.82, 3.16
149.78, 146.48, 3.3
149.08, 145.91, 3.17
148.72, 145.5, 3.22
148.43, 145.11, 3.32
147.93, 144.63, 3.3
147.15, 144.02, 3.13
145.86, 143.2, 2.66

MACD charts of Royal Gold, Inc. RGLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Royal Gold, Inc. RGLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Royal Gold, Inc. RGLD CCI is: -111

According to CCI indicator, Royal Gold, Inc. RGLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Royal Gold, Inc.

Historical CCI values of Royal Gold, Inc. RGLD are:

-111 -84 43 80 25 3 9 66 107 85

CCI charts of Royal Gold, Inc. RGLD are below. Second charts towards left.

Royal Gold, Inc. RGLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Royal Gold, Inc. RGLD Stochastics is: 46

According to Stochastics indicator, Selling is coming in Royal Gold, Inc.

Royal Gold, Inc. RGLD is neither over-bought, nor over-sold

Historical Stochastics values of Royal Gold, Inc. RGLD are:

46 46 46 46 46 46 46 46 46 46

Royal Gold, Inc. RGLD Stochastics charts are below. Third charts to the left, at the bottom